Hyper Dimension Chain Coin Historical Data

HDCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00187
-7.51%
$ -- $ 1,133
Oct 23, 2019 $ 0.00202
-1.85%
$ -- $ 3,561
Oct 22, 2019 $ 0.00206
+62.46%
$ -- $ 2,817
Oct 21, 2019 $ 0.00127
-5.30%
$ -- $ 1,020
Oct 20, 2019 $ 0.00134
+16.95%
$ -- $ 2,137
Oct 19, 2019 $ 0.00115
-22.84%
$ -- $ 3,076
Oct 18, 2019 $ 0.00148
-39.74%
$ -- $ 4,455
Oct 17, 2019 $ 0.00246
+0.07%
$ -- $ 1,891
Oct 16, 2019 $ 0.00246
-9.89%
$ -- $ 2,086
Oct 15, 2019 $ 0.00273
-5.56%
$ -- $ 2,766
Oct 14, 2019 $ 0.00289
-9.00%
$ -- $ 1,719
Oct 13, 2019 $ 0.00318
-8.81%
$ -- $ 1,299
Oct 12, 2019 $ 0.00348
-4.46%
$ -- $ 1,248
Oct 11, 2019 $ 0.00365
+2.45%
$ -- $ 3,276
Oct 10, 2019 $ 0.00356
+0.46%
$ -- $ 2,239
Oct 9, 2019 $ 0.00354
-11.22%
$ -- $ 3,035
Oct 8, 2019 $ 0.00397
-3.39%
$ -- $ 2,222
Oct 7, 2019 $ 0.00411
-17.30%
$ -- $ 3,035
Oct 6, 2019 $ 0.00499
-8.83%
$ -- $ 4,084
Oct 5, 2019 $ 0.00547
-4.30%
$ -- $ 2,482
Oct 4, 2019 $ 0.00574
+4.47%
$ -- $ 2,013
Oct 3, 2019 $ 0.00549
+3.21%
$ -- $ 2,107
Oct 2, 2019 $ 0.00532
-0.09%
$ -- $ 1
Oct 1, 2019 $ 0.00533
+1.15%
$ -- $ 988
Sep 30, 2019 $ 0.00527
-13.75%
$ -- $ 5,162
Sep 29, 2019 $ 0.00611
-5.40%
$ -- $ 2,624
Sep 28, 2019 $ 0.00646
+6.58%
$ -- $ 3,094
Sep 27, 2019 $ 0.00606
-8.00%
$ -- $ 1,372
Sep 26, 2019 $ 0.00658
-13.43%
$ -- $ 1,735
Sep 25, 2019 $ 0.00759
-9.04%
$ -- $ 1,412
Sep 24, 2019 $ 0.00826
-4.86%
$ -- $ 47,668
Sep 23, 2019 $ 0.00868
-14.72%
$ -- $ 29,215
Sep 22, 2019 $ 0.0102
-3.78%
$ -- $ 16,092
Sep 21, 2019 $ 0.0106
-1.52%
$ -- $ 15,431
Sep 20, 2019 $ 0.0107
-4.97%
$ -- $ 18,287
Sep 19, 2019 $ 0.0113
-0.23%
$ -- $ 43,162
Sep 18, 2019 $ 0.0113
-1.24%
$ -- $ 21,272
Sep 17, 2019 $ 0.0115
+3.45%
$ -- $ 18,469
Sep 16, 2019 $ 0.0111
-1.14%
$ -- $ 23,056
Sep 15, 2019 $ 0.0112
-1.52%
$ -- $ 14,385
Sep 14, 2019 $ 0.0114
+2.17%
$ -- $ 18,606
Sep 13, 2019 $ 0.0112
+0.62%
$ -- $ 20,952
Sep 12, 2019 $ 0.0111
-3.40%
$ -- $ 23,916
Sep 11, 2019 $ 0.0115
+1.09%
$ -- $ 28,090
Sep 10, 2019 $ 0.0113
+1.41%
$ -- $ 23,949
Sep 9, 2019 $ 0.0112
-2.55%
$ -- $ 36,170
Sep 8, 2019 $ 0.0115
+2.03%
$ -- $ 20,163
Sep 7, 2019 $ 0.0112
-3.43%
$ -- $ 19,541
Sep 6, 2019 $ 0.0116
+0.50%
$ -- $ 46,301
Sep 5, 2019 $ 0.0116
+0.92%
$ -- $ 23,607