Coinranking
Hyper Dimension Chain Coin Historical Data
HDCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2019 | $0.0114 | -1.39% | ||
| Sep 3, 2019 | $0.0116 | -1.00% | ||
| Sep 2, 2019 | $0.0117 | +2.41% | ||
| Sep 1, 2019 | $0.0115 | +9.35% | ||
| Aug 31, 2019 | $0.0105 | +3.77% | ||
| Aug 30, 2019 | $0.0101 | -1.36% | ||
| Aug 29, 2019 | $0.0102 | -4.40% | ||
| Aug 28, 2019 | $0.0107 | +0.46% | ||
| Aug 27, 2019 | $0.0107 | -0.84% | ||
| Aug 26, 2019 | $0.0107 | +2.10% | ||
| Aug 25, 2019 | $0.0105 | -1.06% | ||
| Aug 24, 2019 | $0.0106 | -1.18% | ||
| Aug 23, 2019 | $0.0107 | +3.78% | ||
| Aug 22, 2019 | $0.0104 | -3.53% | ||
| Aug 21, 2019 | $0.0107 | -3.61% | ||
| Aug 20, 2019 | $0.0111 | -0.02% | ||
| Aug 19, 2019 | $0.0111 | -0.46% | ||
| Aug 18, 2019 | $0.0111 | -1.47% | ||
| Aug 17, 2019 | $0.0113 | -5.80% | ||
| Aug 16, 2019 | $0.0119 | -0.55% | ||
| Aug 15, 2019 | $0.012 | +3.54% | ||
| Aug 14, 2019 | $0.0115 | -1.06% | ||
| Aug 13, 2019 | $0.0116 | +0.74% | ||
| Aug 12, 2019 | $0.0116 | +14.48% | ||
| Aug 11, 2019 | $0.0101 | -5.80% | ||
| Aug 10, 2019 | $0.0107 | -1.81% | ||
| Aug 9, 2019 | $0.0109 | -1.28% | ||
| Aug 8, 2019 | $0.0111 | -1.18% | ||
| Aug 7, 2019 | $0.0112 | -0.49% | ||
| Aug 6, 2019 | $0.0113 | +1.85% | ||
| Aug 5, 2019 | $0.0111 | -3.33% | ||
| Aug 4, 2019 | $0.0115 | -0.97% | ||
| Aug 3, 2019 | $0.0116 | +5.81% | ||
| Aug 2, 2019 | $0.0109 | -5.83% | ||
| Aug 1, 2019 | $0.0116 | +0.29% | ||
| Jul 31, 2019 | $0.0116 | -1.42% | ||
| Jul 30, 2019 | $0.0117 | -0.16% | ||
| Jul 29, 2019 | $0.0118 | -2.56% | ||
| Jul 28, 2019 | $0.0121 | +0.47% | ||
| Jul 27, 2019 | $0.012 | +2.04% | ||
| Jul 26, 2019 | $0.0118 | +0.01% | ||
| Jul 25, 2019 | $0.0118 | -0.45% | ||
| Jul 24, 2019 | $0.0118 | +1.62% | ||
| Jul 23, 2019 | $0.0116 | -2.06% | ||
| Jul 22, 2019 | $0.0119 | +0.06% | ||
| Jul 21, 2019 | $0.0119 | +0.12% | ||
| Jul 20, 2019 | $0.0119 | +1.94% | ||
| Jul 19, 2019 | $0.0116 | -3.46% | ||
| Jul 18, 2019 | $0.0121 | +2.37% | ||
| Jul 17, 2019 | $0.0118 | +1.74% | ||