Hyper Dimension Chain Coin Historical Data

HDCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0114
-1.39%
$ -- $ 28,187
Sep 3, 2019 $ 0.0116
-1.00%
$ -- $ 34,041
Sep 2, 2019 $ 0.0117
+2.41%
$ -- $ 17,171
Sep 1, 2019 $ 0.0115
+9.35%
$ -- $ 25,004
Aug 31, 2019 $ 0.0105
+3.77%
$ -- $ 15,545
Aug 30, 2019 $ 0.0101
-1.36%
$ -- $ 23,931
Aug 29, 2019 $ 0.0102
-4.40%
$ -- $ 38,636
Aug 28, 2019 $ 0.0107
+0.46%
$ -- $ 44,723
Aug 27, 2019 $ 0.0107
-0.84%
$ -- $ 23,053
Aug 26, 2019 $ 0.0107
+2.10%
$ -- $ 10,984
Aug 25, 2019 $ 0.0105
-1.06%
$ -- $ 12,808
Aug 24, 2019 $ 0.0106
-1.18%
$ -- $ 13,263
Aug 23, 2019 $ 0.0107
+3.78%
$ -- $ 13,201
Aug 22, 2019 $ 0.0104
-3.53%
$ -- $ 20,022
Aug 21, 2019 $ 0.0107
-3.61%
$ -- $ 28,217
Aug 20, 2019 $ 0.0111
-0.02%
$ -- $ 18,188
Aug 19, 2019 $ 0.0111
-0.46%
$ -- $ 21,015
Aug 18, 2019 $ 0.0111
-1.47%
$ -- $ 14,998
Aug 17, 2019 $ 0.0113
-5.80%
$ -- $ 46,934
Aug 16, 2019 $ 0.0119
-0.55%
$ -- $ 157,722
Aug 15, 2019 $ 0.012
+3.54%
$ -- $ 194,575
Aug 14, 2019 $ 0.0115
-1.06%
$ -- $ 126,116
Aug 13, 2019 $ 0.0116
+0.74%
$ -- $ 75,461
Aug 12, 2019 $ 0.0116
+14.48%
$ -- $ 15,589
Aug 11, 2019 $ 0.0101
-5.80%
$ -- $ 3,261
Aug 10, 2019 $ 0.0107
-1.81%
$ -- $ 3,749
Aug 9, 2019 $ 0.0109
-1.28%
$ -- $ 5,503
Aug 8, 2019 $ 0.0111
-1.18%
$ -- $ 6,402
Aug 7, 2019 $ 0.0112
-0.49%
$ -- $ 6,915
Aug 6, 2019 $ 0.0113
+1.85%
$ -- $ 7,339
Aug 5, 2019 $ 0.0111
-3.33%
$ -- $ 7,358
Aug 4, 2019 $ 0.0115
-0.97%
$ -- $ 7,237
Aug 3, 2019 $ 0.0116
+5.81%
$ -- $ 6,847
Aug 2, 2019 $ 0.0109
-5.83%
$ -- $ 22,385
Aug 1, 2019 $ 0.0116
+0.29%
$ -- $ 7,111
Jul 31, 2019 $ 0.0116
-1.42%
$ -- $ 16,142
Jul 30, 2019 $ 0.0117
-0.16%
$ -- $ 28,542
Jul 29, 2019 $ 0.0118
-2.56%
$ -- $ 33,895
Jul 28, 2019 $ 0.0121
+0.47%
$ -- $ 24,709
Jul 27, 2019 $ 0.012
+2.04%
$ -- $ 46,025
Jul 26, 2019 $ 0.0118
+0.01%
$ -- $ 23,357
Jul 25, 2019 $ 0.0118
-0.45%
$ -- $ 23,546
Jul 24, 2019 $ 0.0118
+1.62%
$ -- $ 37,711
Jul 23, 2019 $ 0.0116
-2.06%
$ -- $ 38,735
Jul 22, 2019 $ 0.0119
+0.06%
$ -- $ 35,696
Jul 21, 2019 $ 0.0119
+0.12%
$ -- $ 36,888
Jul 20, 2019 $ 0.0119
+1.94%
$ -- $ 42,310
Jul 19, 2019 $ 0.0116
-3.46%
$ -- $ 57,437
Jul 18, 2019 $ 0.0121
+2.37%
$ -- $ 87,789
Jul 17, 2019 $ 0.0118
+1.74%
$ -- $ 61,505