AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₈251
+0.37%
$ 9,044 $ 8,078
Feb 28, 2026 $ 0.0₈248
+0.00%
$ 8,911 $ 8,807
Feb 27, 2026 $ 0.0₈248
-0.86%
$ 8,911 $ 9,365
Feb 26, 2026 $ 0.0₈25
+0.87%
$ 8,989 $ 9,573
Feb 25, 2026 $ 0.0₈248
+0.75%
$ 8,911 $ 9,469
Feb 24, 2026 $ 0.0₈246
+5.39%
$ 8,845 $ 9,625
Feb 23, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 22, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 9,104
Feb 21, 2026 $ 0.0₈233
-0.02%
$ 8,393 $ 9,573
Feb 20, 2026 $ 0.0₈233
-5.90%
$ 8,394 $ 9,469
Feb 19, 2026 $ 0.0₈248
+0.12%
$ 8,921 $ 9,260
Feb 18, 2026 $ 0.0₈247
+0.75%
$ 8,910 $ 8,844
Feb 17, 2026 $ 0.0₈246
-0.99%
$ 8,843 $ 7,596
Feb 16, 2026 $ 0.0₈234
-7.14%
$ 8,407 $ 9,260
Feb 15, 2026 $ 0.0₈249
+6.74%
$ 8,976 $ 9,260
Feb 14, 2026 $ 0.0₈234
-0.03%
$ 8,409 $ 9,260
Feb 13, 2026 $ 0.0₈234
-0.01%
$ 8,409 $ 9,365
Feb 12, 2026 $ 0.0₈234
+0.01%
$ 8,413 $ 9,365
Feb 11, 2026 $ 0.0₈234
+0.01%
$ 8,413 $ 9,156
Feb 10, 2026 $ 0.0₈234
+0.00%
$ 8,411 $ 9,573
Feb 9, 2026 $ 0.0₈234
-6.99%
$ 8,411 $ 10,629
Feb 8, 2026 $ 0.0₈249
-0.25%
$ 8,954 $ 10,118
Feb 7, 2026 $ 0.0₈249
+6.82%
$ 8,965 $ 10,351
Feb 6, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 5, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 4, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Feb 3, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Feb 2, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,409
Feb 1, 2026 $ 0.0₈234
+0.24%
$ 8,413 $ 10,467
Jan 31, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 30, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,758
Jan 29, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 28, 2026 $ 0.0₈233
-0.02%
$ 8,393 $ 10,467
Jan 27, 2026 $ 0.0₈233
+0.03%
$ 8,395 $ 10,118
Jan 26, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 25, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 24, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 23, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 22, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 21, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 20, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,816
Jan 19, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 18, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 17, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,176
Jan 16, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 15, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 14, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 13, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 12, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,176
Jan 11, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,234