Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.0₈104
-0.09%
$3,754 $7,119
Aug 29, 2026 $0.0₈104
+0.00%
$3,758 $7,276
Aug 28, 2026 $0.0₈104
+0.07%
$3,758 $7,263
Aug 27, 2026 $0.0₈104
-0.07%
$3,755 $7,263
Aug 26, 2026 $0.0₈104
+0.05%
$3,758 $5,562
Aug 25, 2026 $0.0₈104
-0.01%
$3,756 $2,987
Aug 24, 2026 $0.0₈104
+0.00%
$3,756 $7,529
Aug 23, 2026 $0.0₈104
-0.03%
$3,756 $7,260
Aug 22, 2026 $0.0₈104
-0.03%
$3,757 $7,278
Aug 21, 2026 $0.0₈104
+0.00%
$3,758 $7,367
Aug 20, 2026 $0.0₈104
+0.03%
$3,758 $7,271
Aug 19, 2026 $0.0₈104
+0.01%
$3,757 $7,513
Aug 18, 2026 $0.0₈104
+0.00%
$3,757 $6,791
Aug 17, 2026 $0.0₈104
-0.04%
$3,757 $7,185
Aug 16, 2026 $0.0₈104
+0.00%
$3,759 $7,431
Aug 15, 2026 $0.0₈104
+0.00%
$3,758 $7,358
Aug 14, 2026 $0.0₈104
+0.03%
$3,758 $7,261
Aug 13, 2026 $0.0₈104
+0.02%
$3,758 $7,616
Aug 12, 2026 $0.0₈104
-0.01%
$3,757 $7,448
Aug 11, 2026 $0.0₈104
+0.02%
$3,757 $7,187
Aug 10, 2026 $0.0₈104
-0.03%
$3,757 $7,671
Aug 9, 2026 $0.0₈104
+0.02%
$3,758 $7,259
Aug 8, 2026 $0.0₈104
+0.00%
$3,758 $7,170
Aug 7, 2026 $0.0₈104
+0.07%
$3,758 $7,363
Aug 6, 2026 $0.0₈104
-0.06%
$3,755 $7,183
Aug 5, 2026 $0.0₈104
-0.03%
$3,757 $7,416
Aug 4, 2026 $0.0₈104
+0.03%
$3,758 $7,350
Aug 3, 2026 $0.0₈104
-0.02%
$3,757 $7,356
Aug 2, 2026 $0.0₈104
+0.00%
$3,758 $7,270
Aug 1, 2026 $0.0₈104
+0.02%
$3,758 $7,420
Jul 31, 2026 $0.0₈104
-0.02%
$3,758 $7,425
Jul 30, 2026 $0.0₈104
+0.03%
$3,759 $7,193
Jul 29, 2026 $0.0₈104
+0.00%
$3,757 $7,298
Jul 28, 2026 $0.0₈104
+0.08%
$3,758 $7,518
Jul 27, 2026 $0.0₈104
-0.04%
$3,755 $7,269
Jul 26, 2026 $0.0₈104
+0.07%
$3,756 $7,196
Jul 25, 2026 $0.0₈104
-0.04%
$3,753 $7,179
Jul 24, 2026 $0.0₈104
-0.09%
$3,755 $7,180
Jul 23, 2026 $0.0₈104
+0.09%
$3,758 $7,082
Jul 22, 2026 $0.0₈104
-0.02%
$3,755 $7,169
Jul 21, 2026 $0.0₈104
+0.03%
$3,755 $7,327
Jul 20, 2026 $0.0₈104
-0.04%
$3,754 $7,427
Jul 19, 2026 $0.0₈104
-0.03%
$3,756 $7,356
Jul 18, 2026 $0.0₈104
+0.01%
$3,757 $7,429
Jul 17, 2026 $0.0₈104
-0.01%
$3,757 $7,101
Jul 16, 2026 $0.0₈104
+0.08%
$3,757 $7,189
Jul 15, 2026 $0.0₈104
-0.13%
$3,754 $7,174
Jul 14, 2026 $0.0₈104
+0.04%
$3,759 $7,433
Jul 13, 2026 $0.0₈104
-0.04%
$3,757 $7,593
Jul 12, 2026 $0.0₈104
+0.05%
$3,759 $7,039