AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₈104
+0.02%
$3,758 $7,273
Jul 5, 2026 $0.0₈104
+0.02%
$3,757 $7,349
Jul 4, 2026 $0.0₈104
+0.02%
$3,756 $7,099
Jul 3, 2026 $0.0₈104
+0.04%
$3,756 $7,168
Jul 2, 2026 $0.0₈104
-0.03%
$3,754 $7,186
Jul 1, 2026 $0.0₈104
-0.04%
$3,755 $7,332
Jun 30, 2026 $0.0₈104
+0.04%
$3,756 $7,329
Jun 29, 2026 $0.0₈104
+0.02%
$3,755 $5,559
Jun 28, 2026 $0.0₈104
-0.03%
$3,754 $7,020
Jun 27, 2026 $0.0₈104
-0.03%
$3,755 $7,341
Jun 26, 2026 $0.0₈104
-0.04%
$3,756 $7,273
Jun 25, 2026 $0.0₈104
+0.01%
$3,758 $7,358
Jun 24, 2026 $0.0₈104
+0.03%
$3,758 $7,186
Jun 23, 2026 $0.0₈104
-0.02%
$3,756 $7,348
Jun 22, 2026 $0.0₈104
+0.00%
$3,757 $7,264
Jun 21, 2026 $0.0₈104
+0.08%
$3,757 $7,437
Jun 20, 2026 $0.0₈104
-0.08%
$3,754 $7,352
Jun 19, 2026 $0.0₈104
+0.02%
$3,757 $7,254
Jun 18, 2026 $0.0₈104
-0.01%
$3,756 $7,273
Jun 17, 2026 $0.0₈104
-0.05%
$3,757 $7,119
Jun 16, 2026 $0.0₈104
+0.06%
$3,758 $7,002
Jun 15, 2026 $0.0₈104
+0.07%
$3,756 $7,174
Jun 14, 2026 $0.0₈104
-0.04%
$3,754 $7,070
Jun 13, 2026 $0.0₈104
+0.02%
$3,756 $7,330
Jun 12, 2026 $0.0₈104
-0.03%
$3,755 $7,021
Jun 11, 2026 $0.0₈104
+0.03%
$3,756 $7,331
Jun 10, 2026 $0.0₈104
-0.06%
$3,756 $7,278
Jun 9, 2026 $0.0₈104
+0.11%
$3,758 $7,289
Jun 8, 2026 $0.0₈104
-0.04%
$3,754 $7,254
Jun 7, 2026 $0.0₈104
-0.02%
$3,755 $7,179
Jun 6, 2026 $0.0₈104
-0.02%
$3,756 $7,174
Jun 5, 2026 $0.0₈104
+0.07%
$3,757 $7,121
Jun 4, 2026 $0.0₈104
+0.02%
$3,756 $7,511
Jun 3, 2026 $0.0₈104
+0.04%
$3,755 $7,332
Jun 2, 2026 $0.0₈104
-0.07%
$3,754 $6,959
Jun 1, 2026 $0.0₈104
+0.06%
$3,756 $7,280
May 31, 2026 $0.0₈104
+0.00%
$3,754 $7,095
May 30, 2026 $0.0₈104
-0.06%
$3,754 $7,120
May 29, 2026 $0.0₈104
+0.02%
$3,756 $7,030
May 28, 2026 $0.0₈104
-0.05%
$3,755 $7,277
May 27, 2026 $0.0₈104
-0.03%
$3,757 $7,260
May 26, 2026 $0.0₈104
+0.05%
$3,758 $7,188
May 25, 2026 $0.0₈104
-0.05%
$3,757 $7,200
May 24, 2026 $0.0₈104
+0.01%
$3,759 $7,266
May 23, 2026 $0.0₈104
+0.01%
$3,758 $7,342
May 22, 2026 $0.0₈104
+0.02%
$3,758 $7,281
May 21, 2026 $0.0₈104
-0.11%
$3,757 $7,278
May 20, 2026 $0.0₈104
+0.00%
$3,762 $7,204
May 19, 2026 $0.0₈104
+0.02%
$3,762 $7,109
May 18, 2026 $0.0₈104
+0.13%
$3,761 $7,186