Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0159
-0.14%
$57.11 billion $20,660
Apr 16, 2025 $0.0159
-1.75%
$57.19 billion $21,584
Apr 15, 2025 $0.0162
-1.80%
$58.21 billion $21,384
Apr 14, 2025 $0.0165
+2.58%
$59.27 billion $21,169
Apr 13, 2025 $0.0161
-3.98%
$57.79 billion $12,126
Apr 12, 2025 $0.0167
+5.28%
$60.18 billion $8,485
Apr 11, 2025 $0.0159
+4.15%
$57.16 billion $8,716
Apr 10, 2025 $0.0151
-9.90%
$54.44 billion $8,597
Apr 9, 2025 $0.0168
+12.87%
$60.42 billion $9,360
Apr 8, 2025 $0.0149
-1.49%
$53.54 billion $10,369
Apr 7, 2025 $0.0151
-4.21%
$54.28 billion $10,933
Apr 6, 2025 $0.0157
-12.46%
$56.67 billion $10,455
Apr 5, 2025 $0.018
-1.82%
$64.74 billion $9,947
Apr 4, 2025 $0.0183
+18.38%
$65.94 billion $7,666
Apr 3, 2025 $0.0127
+15.86%
$45.7 billion $10,165
Apr 2, 2025 $0.0091
+17.11%
$32.76 billion $9,894
Apr 1, 2025 $0.00779
+0.86%
$28.03 billion $9,632
Mar 31, 2025 $0.00772
-2.80%
$27.79 billion $9,965
Mar 30, 2025 $0.00794
-0.52%
$28.59 billion $10,053
Mar 29, 2025 $0.00798
-6.32%
$28.74 billion $9,512
Mar 28, 2025 $0.00852
-7.85%
$30.68 billion $10,073
Mar 27, 2025 $0.00925
-2.01%
$33.3 billion $10,081
Mar 26, 2025 $0.00946
-3.84%
$34.06 billion $9,995
Mar 25, 2025 $0.00984
-2.88%
$35.43 billion $9,928
Mar 24, 2025 $0.0101
+4.41%
$36.48 billion $10,322
Mar 23, 2025 $0.0097
-3.67%
$34.94 billion $10,142
Mar 22, 2025 $0.0101
+0.98%
$36.27 billion $9,948
Mar 21, 2025 $0.0105
+134.32%
$37.95 billion $10,137
Mar 20, 2025 $0.00383
-62.97%
$13.79 billion $9,959
Mar 19, 2025 $0.0103
+6.84%
$37.24 billion $9,820
Mar 18, 2025 $0.00967
+1.33%
$34.8 billion $10,446
Mar 17, 2025 $0.00954
+2.58%
$34.34 billion $10,474
Mar 16, 2025 $0.0093
-13.20%
$33.47 billion $10,391
Mar 15, 2025 $0.0104
+3.64%
$37.46 billion $10,554
Mar 14, 2025 $0.00963
+30.21%
$34.65 billion $10,378
Mar 13, 2025 $0.00739
+2.30%
$26.61 billion $10,431
Mar 12, 2025 $0.00723
-8.87%
$26.01 billion $9,021
Mar 11, 2025 $0.00793
+8.66%
$28.55 billion $10,389
Mar 10, 2025 $0.0073
-15.87%
$26.27 billion $9,880
Mar 9, 2025 $0.0087
-3.19%
$31.31 billion $10,443
Mar 8, 2025 $0.00898
-3.97%
$32.34 billion $10,916
Mar 7, 2025 $0.00935
+0.80%
$33.68 billion $11,073
Mar 6, 2025 $0.00928
+8.13%
$33.41 billion $8,287
Mar 5, 2025 $0.00858
+6.37%
$30.9 billion $11,077
Mar 4, 2025 $0.00807
+1.51%
$29.05 billion $10,969
Mar 3, 2025 $0.00795
+14.53%
$28.61 billion $10,893
Mar 2, 2025 $0.00694
+10.19%
$24.98 billion $11,252
Mar 1, 2025 $0.0063
+6.30%
$22.67 billion $11,026
Feb 28, 2025 $0.00593
-5.81%
$21.33 billion $11,052
Feb 27, 2025 $0.00629
+4.17%
$22.65 billion $11,210