AetherX Historical Data

AETX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.00575
+1.75%
$20.71 billion $11,126
Feb 21, 2025 $0.00565
-17.97%
$20.35 billion $11,278
Feb 20, 2025 $0.00689
-0.44%
$24.81 billion $10,996
Feb 19, 2025 $0.00692
+8.31%
$24.92 billion $10,865
Feb 18, 2025 $0.00639
-22.03%
$23.01 billion $11,194
Feb 17, 2025 $0.014
-5.83%
$50.24 billion $11,232
Feb 16, 2025 $0.00813
-54.89%
$29.28 billion $11,416
Feb 15, 2025 $0.018
+3.05%
$64.91 billion $12,531
Feb 14, 2025 $0.0174
-3.20%
$62.75 billion $13,011
Feb 13, 2025 $0.00241
+3.10%
$8.68 billion $10,920
Feb 12, 2025 $0.00234
-0.54%
$8.42 billion $10,915
Feb 11, 2025 $0.00235
-0.06%
$8.46 billion $10,662
Feb 10, 2025 $0.00235
+9.85%
$8.47 billion $11,405
Feb 9, 2025 $0.00214
+15.97%
$7.71 billion $12,998
Feb 8, 2025 $0.00619
-79.39%
$22.29 billion $13,331
Feb 7, 2025 $0.03
+0.00%
$108.14 billion $13,353
Feb 6, 2025 $0.03
+0.00%
$108.14 billion $12,290
Feb 5, 2025 $0.03
+0.00%
$108.14 billion $11,532
Feb 4, 2025 $0.03
+0.00%
$108.14 billion $11,397
Feb 3, 2025 $0.03
+0.00%
$108.14 billion $11,397
Feb 2, 2025 $0.03
+0.00%
$108.14 billion $11,397
Feb 1, 2025 $0.03
+0.00%
$108.14 billion $11,530
Jan 31, 2025 $0.03
+0.00%
$108.14 billion $11,199
Jan 30, 2025 $0.03
+0.00%
$108.14 billion $11,066
Jan 29, 2025 $0.03
+0.00%
$108.14 billion $11,199
Jan 28, 2025 $0.03
+0.00%
$108.14 billion $11,397
Jan 27, 2025 $0.03
+0.00%
$108.14 billion $11,530
Jan 26, 2025 $0.03
+0.00%
$108.14 billion $11,662
Jan 25, 2025 $0.03
+0.00%
$108.14 billion $11,662
Jan 24, 2025 $0.03
+0.08%
$108.14 billion $7,289
Download