AetherX Historical Data

AETX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 13,353
Feb 6, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 12,290
Feb 5, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,532
Feb 4, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,397
Feb 3, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,397
Feb 2, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,397
Feb 1, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,530
Jan 31, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,199
Jan 30, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,066
Jan 29, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,199
Jan 28, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,397
Jan 27, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,530
Jan 26, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,662
Jan 25, 2025 $ 0.03
+0.00%
$ 108.14 billion $ 11,662
Jan 24, 2025 $ 0.03
+0.08%
$ 108.14 billion $ 7,289
Download