AetherX Historical Data

AETX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0161
-3.98%
$57.79 billion $12,126
Apr 12, 2025 $0.0167
+5.28%
$60.18 billion $8,485
Apr 11, 2025 $0.0159
+4.15%
$57.16 billion $8,716
Apr 10, 2025 $0.0151
-9.90%
$54.44 billion $8,597
Apr 9, 2025 $0.0168
+12.87%
$60.42 billion $9,360
Apr 8, 2025 $0.0149
-1.49%
$53.54 billion $10,369
Apr 7, 2025 $0.0151
-4.21%
$54.28 billion $10,933
Apr 6, 2025 $0.0157
-12.46%
$56.67 billion $10,455
Apr 5, 2025 $0.018
-1.82%
$64.74 billion $9,947
Apr 4, 2025 $0.0183
+18.38%
$65.94 billion $7,666
Apr 3, 2025 $0.0127
+15.86%
$45.7 billion $10,165
Apr 2, 2025 $0.0091
+17.11%
$32.76 billion $9,894
Apr 1, 2025 $0.00779
+0.86%
$28.03 billion $9,632
Mar 31, 2025 $0.00772
-2.80%
$27.79 billion $9,965
Mar 30, 2025 $0.00794
-0.52%
$28.59 billion $10,053
Mar 29, 2025 $0.00798
-6.32%
$28.74 billion $9,512
Mar 28, 2025 $0.00852
-7.85%
$30.68 billion $10,073
Mar 27, 2025 $0.00925
-2.01%
$33.3 billion $10,081
Mar 26, 2025 $0.00946
-3.84%
$34.06 billion $9,995
Mar 25, 2025 $0.00984
-2.88%
$35.43 billion $9,928
Mar 24, 2025 $0.0101
+4.41%
$36.48 billion $10,322
Mar 23, 2025 $0.0097
-3.67%
$34.94 billion $10,142
Mar 22, 2025 $0.0101
+0.98%
$36.27 billion $9,948
Mar 21, 2025 $0.0105
+134.32%
$37.95 billion $10,137
Mar 20, 2025 $0.00383
-62.97%
$13.79 billion $9,959
Mar 19, 2025 $0.0103
+6.84%
$37.24 billion $9,820
Mar 18, 2025 $0.00967
+1.33%
$34.8 billion $10,446
Mar 17, 2025 $0.00954
+2.58%
$34.34 billion $10,474
Mar 16, 2025 $0.0093
-13.20%
$33.47 billion $10,391
Mar 15, 2025 $0.0104
+3.64%
$37.46 billion $10,554
Mar 14, 2025 $0.00963
+30.21%
$34.65 billion $10,378
Mar 13, 2025 $0.00739
+2.30%
$26.61 billion $10,431
Mar 12, 2025 $0.00723
-8.87%
$26.01 billion $9,021
Mar 11, 2025 $0.00793
+8.66%
$28.55 billion $10,389
Mar 10, 2025 $0.0073
-15.87%
$26.27 billion $9,880
Mar 9, 2025 $0.0087
-3.19%
$31.31 billion $10,443
Mar 8, 2025 $0.00898
-3.97%
$32.34 billion $10,916
Mar 7, 2025 $0.00935
+0.80%
$33.68 billion $11,073
Mar 6, 2025 $0.00928
+8.13%
$33.41 billion $8,287
Mar 5, 2025 $0.00858
+6.37%
$30.9 billion $11,077
Mar 4, 2025 $0.00807
+1.51%
$29.05 billion $10,969
Mar 3, 2025 $0.00795
+14.53%
$28.61 billion $10,893
Mar 2, 2025 $0.00694
+10.19%
$24.98 billion $11,252
Mar 1, 2025 $0.0063
+6.30%
$22.67 billion $11,026
Feb 28, 2025 $0.00593
-5.81%
$21.33 billion $11,052
Feb 27, 2025 $0.00629
+4.17%
$22.65 billion $11,210
Feb 26, 2025 $0.00604
+2.31%
$21.74 billion $11,233
Feb 25, 2025 $0.00485
+1.25%
$17.45 billion $11,021
Feb 24, 2025 $0.00479
-1.53%
$17.23 billion $11,075
Feb 23, 2025 $0.00486
-15.50%
$17.5 billion $11,229