AetherX Historical Data

AETX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 9, 2026 $ 0.0₈233
-0.16%
$ 8,393 $ 10,767
Jan 8, 2026 $ 0.0₈234
+0.16%
$ 8,406 $ 11,312
Jan 7, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 11,505
Jan 6, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Jan 5, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Jan 4, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Jan 3, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Jan 2, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Jan 1, 2026 $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 31, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 30, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,505
Dec 29, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 28, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 27, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 26, 2025 $ 0.0₈233
-0.02%
$ 8,393 $ 11,441
Dec 25, 2025 $ 0.0₈233
+0.00%
$ 8,395 $ 11,312
Dec 24, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 23, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 22, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 21, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 20, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 19, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 18, 2025 $ 0.0₈233
+0.00%
$ 8,422 $ 11,184
Dec 17, 2025 $ 0.0₈234
+0.35%
$ 8,393 $ 11,377
Dec 16, 2025 $ 0.0₈233
-0.02%
$ 8,393 $ 11,570
Dec 15, 2025 $ 0.0₈233
+0.00%
$ 8,394 $ 11,441
Dec 14, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 13, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 12, 2025 $ 0.0₈233
+0.02%
$ 8,393 $ 11,184
Dec 11, 2025 $ 0.0₈233
-0.02%
$ 8,391 $ 11,184
Dec 10, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 9, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 11,974
Dec 8, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 5, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 4, 2025 $ 0.0₈245
+5.18%
$ 8,827 $ 12,390
Dec 3, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 2, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 1, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Nov 30, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Nov 29, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,461
Nov 28, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,250
Nov 27, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 26, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 25, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 24, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 23, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 22, 2025 $ 0.0₈233
+0.00%
$ 8,381 $ 12,531