AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₈106
+0.04%
$ 3,799 $ 7,422
May 2, 2026 $ 0.0₈105
+0.07%
$ 3,797 $ 7,200
May 1, 2026 $ 0.0₈105
+0.72%
$ 3,794 $ 7,387
Apr 30, 2026 $ 0.0₈105
+0.19%
$ 3,767 $ 6,914
Apr 29, 2026 $ 0.0₈104
+0.12%
$ 3,760 $ 7,080
Apr 28, 2026 $ 0.0₈104
-0.83%
$ 3,755 $ 6,921
Apr 27, 2026 $ 0.0₈105
+0.30%
$ 3,787 $ 7,080
Apr 26, 2026 $ 0.0₈105
-0.27%
$ 3,776 $ 7,000
Apr 25, 2026 $ 0.0₈105
-0.27%
$ 3,786 $ 7,080
Apr 24, 2026 $ 0.0₈105
-0.26%
$ 3,796 $ 7,160
Apr 23, 2026 $ 0.0₈106
-0.46%
$ 3,806 $ 7,080
Apr 22, 2026 $ 0.0₈106
-0.27%
$ 3,823 $ 6,921
Apr 21, 2026 $ 0.0₈106
+0.14%
$ 3,833 $ 6,444
Apr 20, 2026 $ 0.0₈106
+0.42%
$ 3,829 $ 6,682
Apr 19, 2026 $ 0.0₈106
+1.18%
$ 3,812 $ 6,921
Apr 18, 2026 $ 0.0₈105
-0.76%
$ 3,768 $ 7,160
Apr 17, 2026 $ 0.0₈105
-0.98%
$ 3,797 $ 6,921
Apr 16, 2026 $ 0.0₈107
+0.70%
$ 3,834 $ 5,569
Apr 15, 2026 $ 0.0₈106
+0.06%
$ 3,808 $ 4,534
Apr 14, 2026 $ 0.0₈106
-1.71%
$ 3,805 $ 4,853
Apr 13, 2026 $ 0.0₈108
-0.23%
$ 3,871 $ 5,728
Apr 12, 2026 $ 0.0₈159
+0.03%
$ 5,709 $ 7,239
Apr 11, 2026 $ 0.0₈159
-27.52%
$ 5,707 $ 7,160
Apr 10, 2026 $ 0.0₈219
+0.00%
$ 7,874 $ 6,841
Apr 9, 2026 $ 0.0₈219
-0.92%
$ 7,875 $ 6,921
Apr 8, 2026 $ 0.0₈221
-0.47%
$ 7,947 $ 7,000
Apr 7, 2026 $ 0.0₈182
-0.14%
$ 6,540 $ 7,239
Apr 6, 2026 $ 0.0₈182
-4.45%
$ 6,549 $ 7,000
Apr 5, 2026 $ 0.0₈19
-22.80%
$ 6,854 $ 6,841
Apr 4, 2026 $ 0.0₈247
+0.12%
$ 8,878 $ 7,398
Apr 3, 2026 $ 0.0₈246
-1.11%
$ 8,867 $ 7,000
Apr 2, 2026 $ 0.0₈249
+0.87%
$ 8,967 $ 7,160
Apr 1, 2026 $ 0.0₈247
+0.25%
$ 8,889 $ 7,080
Mar 31, 2026 $ 0.0₈246
-1.71%
$ 8,867 $ 7,405
Mar 30, 2026 $ 0.0₈251
+1.74%
$ 9,022 $ 8,078
Mar 29, 2026 $ 0.0₈246
-0.37%
$ 8,867 $ 7,987
Mar 28, 2026 $ 0.0₈249
-0.37%
$ 8,967 $ 8,446
Mar 27, 2026 $ 0.0₈249
+0.62%
$ 8,978 $ 8,170
Mar 26, 2026 $ 0.0₈248
+0.37%
$ 8,922 $ 8,262
Mar 25, 2026 $ 0.0₈249
+1.00%
$ 8,967 $ 8,170
Mar 24, 2026 $ 0.0₈25
+0.12%
$ 9,011 $ 8,354
Mar 23, 2026 $ 0.0₈25
-0.24%
$ 9,000 $ 8,354
Mar 22, 2026 $ 0.0₈251
+0.62%
$ 9,022 $ 8,078
Mar 21, 2026 $ 0.0₈251
+0.37%
$ 9,033 $ 8,354
Mar 20, 2026 $ 0.0₈25
+1.75%
$ 9,000 $ 8,262
Mar 19, 2026 $ 0.0₈246
-1.60%
$ 8,845 $ 8,262
Mar 18, 2026 $ 0.0₈25
-0.12%
$ 8,989 $ 8,354
Mar 17, 2026 $ 0.0₈25
+1.62%
$ 9,000 $ 7,987
Mar 16, 2026 $ 0.0₈246
-0.12%
$ 8,867 $ 7,987
Mar 15, 2026 $ 0.0₈246
-2.20%
$ 8,845 $ 8,078