AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0₈104
-0.03%
$ 3,755 $ 7,342
Jun 20, 7 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,336
Jun 20, 6 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,335
Jun 20, 5 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,413
Jun 20, 4 AM $ 0.0₈104
-0.01%
$ 3,756 $ 7,329
Jun 20, 3 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,325
Jun 20, 2 AM $ 0.0₈104
-0.06%
$ 3,755 $ 7,409
Jun 20, 1 AM $ 0.0₈104
+0.03%
$ 3,757 $ 7,244
Jun 20, 12 AM $ 0.0₈104
-0.06%
$ 3,755 $ 7,246
Jun 19, 11 PM $ 0.0₈104
+0.00%
$ 3,757 $ 7,254
Jun 19, 10 PM $ 0.0₈104
+0.03%
$ 3,757 $ 7,255
Jun 19, 9 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,252
Jun 19, 8 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,290
Jun 19, 7 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,250
Jun 19, 6 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,255
Jun 19, 5 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,340
Jun 19, 4 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,259
Jun 19, 3 PM $ 0.0₈104
-0.01%
$ 3,755 $ 7,342
Jun 19, 2 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,261
Jun 19, 1 PM $ 0.0₈104
+0.00%
$ 3,755 $ 7,265
Jun 19, 12 PM $ 0.0₈104
+0.01%
$ 3,755 $ 7,187
Jun 19, 11 AM $ 0.0₈104
-0.06%
$ 3,754 $ 7,184
Jun 19, 10 AM $ 0.0₈104
+0.00%
$ 3,757 $ 7,182
Jun 19, 9 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,180
Jun 19, 8 AM $ 0.0₈104
+0.04%
$ 3,757 $ 7,186
Jun 19, 7 AM $ 0.0₈104
-0.03%
$ 3,755 $ 7,193
Jun 19, 6 AM $ 0.0₈104
+0.01%
$ 3,757 $ 7,193
Jun 19, 5 AM $ 0.0₈104
+0.05%
$ 3,756 $ 7,112
Jun 19, 4 AM $ 0.0₈104
+0.01%
$ 3,754 $ 7,195
Jun 19, 3 AM $ 0.0₈104
+0.00%
$ 3,754 $ 7,283
Jun 19, 2 AM $ 0.0₈104
-0.01%
$ 3,754 $ 7,243
Jun 19, 1 AM $ 0.0₈104
-0.01%
$ 3,755 $ 7,283
Jun 19, 12 AM $ 0.0₈104
-0.03%
$ 3,755 $ 7,361
Jun 18, 11 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,273
Jun 18, 10 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,275
Jun 18, 9 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,199
Jun 18, 8 PM $ 0.0₈104
-0.01%
$ 3,756 $ 7,283
Jun 18, 7 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,200
Jun 18, 6 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,194
Jun 18, 5 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,194
Jun 18, 4 PM $ 0.0₈104
-0.02%
$ 3,756 $ 7,278
Jun 18, 3 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,195
Jun 18, 2 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,197
Jun 18, 1 PM $ 0.0₈104
+0.01%
$ 3,756 $ 7,200
Jun 18, 12 PM $ 0.0₈104
+0.00%
$ 3,756 $ 7,281
Jun 18, 11 AM $ 0.0₈104
+0.03%
$ 3,756 $ 7,202
Jun 18, 10 AM $ 0.0₈104
-0.04%
$ 3,754 $ 7,200
Jun 18, 9 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,203
Jun 18, 8 AM $ 0.0₈104
+0.00%
$ 3,756 $ 7,120
Jun 18, 7 AM $ 0.0₈104
-0.04%
$ 3,756 $ 7,074