Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 AM $0.0₈104
+0.00%
$3,758 $7,267
Oct 17, 7 AM $0.0₈104
+0.00%
$3,758 $7,348
Oct 17, 6 AM $0.0₈104
+0.00%
$3,758 $7,394
Oct 17, 5 AM $0.0₈104
-0.01%
$3,758 $7,356
Oct 17, 4 AM $0.0₈104
+0.00%
$3,759 $7,359
Oct 17, 3 AM $0.0₈104
-0.01%
$3,759 $7,277
Oct 17, 2 AM $0.0₈104
+0.01%
$3,759 $7,359
Oct 17, 1 AM $0.0₈104
+0.00%
$3,758 $7,363
Oct 17, 12 AM $0.0₈104
+0.00%
$3,758 $7,315
Oct 16, 11 PM $0.0₈104
+0.02%
$3,759 $7,354
Oct 16, 10 PM $0.0₈104
+0.00%
$3,758 $7,360
Oct 16, 9 PM $0.0₈104
+0.00%
$3,758 $7,271
Oct 16, 8 PM $0.0₈104
-0.02%
$3,758 $7,357
Oct 16, 7 PM $0.0₈104
+0.01%
$3,759 $7,401
Oct 16, 6 PM $0.0₈104
+0.00%
$3,758 $7,359
Oct 16, 5 PM $0.0₈104
-0.01%
$3,758 $7,276
Oct 16, 4 PM $0.0₈104
+0.00%
$3,759 $7,352
Oct 16, 3 PM $0.0₈104
+0.01%
$3,759 $7,268
Oct 16, 2 PM $0.0₈104
+0.00%
$3,758 $7,311
Oct 16, 1 PM $0.0₈104
+0.00%
$3,758 $7,356
Oct 16, 12 PM $0.0₈104
+0.00%
$3,758 $7,434
Oct 16, 11 AM $0.0₈104
+0.00%
$3,759 $7,351
Oct 16, 10 AM $0.0₈104
+0.00%
$3,758 $7,354
Oct 16, 9 AM $0.0₈104
-0.01%
$3,758 $7,445
Oct 16, 8 AM $0.0₈104
+0.00%
$3,759 $7,442
Oct 16, 7 AM $0.0₈104
+0.01%
$3,759 $7,443
Oct 16, 6 AM $0.0₈104
+0.00%
$3,759 $7,355
Oct 16, 5 AM $0.0₈104
+0.00%
$3,759 $7,432
Oct 16, 4 AM $0.0₈104
+0.01%
$3,759 $7,348
Oct 16, 3 AM $0.0₈104
+0.01%
$3,759 $7,350
Oct 16, 2 AM $0.0₈104
+0.00%
$3,759 $7,350
Oct 16, 1 AM $0.0₈104
+0.00%
$3,758 $7,345
Oct 16, 12 AM $0.0₈104
+0.00%
$3,758 $7,269
Oct 15, 11 PM $0.0₈104
+0.01%
$3,759 $7,355
Oct 15, 10 PM $0.0₈104
-0.01%
$3,758 $7,390
Oct 15, 9 PM $0.0₈104
+0.00%
$3,758 $7,356
Oct 15, 8 PM $0.0₈104
+0.00%
$3,758 $7,270
Oct 15, 7 PM $0.0₈104
+0.00%
$3,758 $7,186
Oct 15, 6 PM $0.0₈104
-0.01%
$3,758 $7,187
Oct 15, 5 PM $0.0₈104
-0.01%
$3,758 $7,271
Oct 15, 4 PM $0.0₈104
+0.00%
$3,758 $7,277
Oct 15, 3 PM $0.0₈104
+0.01%
$3,758 $7,437
Oct 15, 2 PM $0.0₈104
-0.02%
$3,758 $7,357
Oct 15, 1 PM $0.0₈104
+0.01%
$3,759 $7,274
Oct 15, 12 PM $0.0₈104
+0.00%
$3,759 $7,280
Oct 15, 11 AM $0.0₈104
+0.01%
$3,759 $7,358
Oct 15, 10 AM $0.0₈104
+0.00%
$3,758 $7,360
Oct 15, 9 AM $0.0₈104
-0.01%
$3,758 $7,269
Oct 15, 8 AM $0.0₈104
+0.00%
$3,758 $7,265
Oct 15, 7 AM $0.0₈104
-0.01%
$3,758 $7,264