AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.0₈104
-0.02%
$3,755 $7,351
Aug 23, 4 PM $0.0₈104
+0.00%
$3,756 $7,354
Aug 23, 3 PM $0.0₈104
+0.00%
$3,756 $7,312
Aug 23, 2 PM $0.0₈104
+0.00%
$3,755 $7,356
Aug 23, 1 PM $0.0₈104
+0.00%
$3,755 $7,279
Aug 23, 12 PM $0.0₈104
-0.01%
$3,756 $7,282
Aug 23, 11 AM $0.0₈104
+0.00%
$3,756 $7,284
Aug 23, 10 AM $0.0₈104
-0.02%
$3,756 $7,370
Aug 23, 9 AM $0.0₈104
+0.00%
$3,757 $7,206
Aug 23, 8 AM $0.0₈104
+0.00%
$3,756 $7,200
Aug 23, 7 AM $0.0₈104
-0.01%
$3,756 $7,284
Aug 23, 6 AM $0.0₈104
+0.00%
$3,756 $7,283
Aug 23, 5 AM $0.0₈104
+0.00%
$3,757 $7,287
Aug 23, 4 AM $0.0₈104
-0.01%
$3,757 $7,367
Aug 23, 3 AM $0.0₈104
+0.04%
$3,757 $7,282
Aug 23, 2 AM $0.0₈104
-0.04%
$3,756 $7,362
Aug 23, 1 AM $0.0₈104
+0.01%
$3,757 $7,318
Aug 23, 12 AM $0.0₈104
-0.04%
$3,755 $7,277
Aug 22, 11 PM $0.0₈104
+0.00%
$3,757 $7,278
Aug 22, 10 PM $0.0₈104
+0.00%
$3,757 $7,197
Aug 22, 9 PM $0.0₈104
+0.00%
$3,757 $7,279
Aug 22, 8 PM $0.0₈104
+0.02%
$3,757 $7,279
Aug 22, 7 PM $0.0₈104
-0.01%
$3,756 $7,359
Aug 22, 6 PM $0.0₈104
+0.00%
$3,757 $7,274
Aug 22, 5 PM $0.0₈104
+0.00%
$3,757 $7,235
Aug 22, 4 PM $0.0₈104
+0.00%
$3,757 $7,359
Aug 22, 3 PM $0.0₈104
+0.00%
$3,757 $7,275
Aug 22, 2 PM $0.0₈104
+0.01%
$3,758 $7,191
Aug 22, 1 PM $0.0₈104
+0.00%
$3,757 $7,270
Aug 22, 12 PM $0.0₈104
+0.01%
$3,757 $7,270
Aug 22, 11 AM $0.0₈104
+0.01%
$3,757 $7,269
Aug 22, 10 AM $0.0₈104
-0.01%
$3,757 $7,185
Aug 22, 9 AM $0.0₈104
+0.00%
$3,757 $7,271
Aug 22, 8 AM $0.0₈104
-0.01%
$3,757 $7,276
Aug 22, 7 AM $0.0₈104
+0.00%
$3,757 $7,193
Aug 22, 6 AM $0.0₈104
+0.02%
$3,758 $7,195
Aug 22, 5 AM $0.0₈104
+0.00%
$3,757 $7,194
Aug 22, 4 AM $0.0₈104
+0.00%
$3,757 $7,279
Aug 22, 3 AM $0.0₈104
-0.01%
$3,757 $7,200
Aug 22, 2 AM $0.0₈104
+0.00%
$3,757 $7,204
Aug 22, 1 AM $0.0₈104
-0.01%
$3,758 $7,206
Aug 22, 12 AM $0.0₈104
+0.00%
$3,758 $7,286
Aug 21, 11 PM $0.0₈104
+0.01%
$3,758 $7,367
Aug 21, 10 PM $0.0₈104
+0.00%
$3,758 $7,365
Aug 21, 9 PM $0.0₈104
+0.00%
$3,758 $7,284
Aug 21, 8 PM $0.0₈104
+0.00%
$3,758 $7,284
Aug 21, 7 PM $0.0₈104
+0.00%
$3,758 $7,207
Aug 21, 6 PM $0.0₈104
+0.01%
$3,758 $7,201
Aug 21, 5 PM $0.0₈104
+0.00%
$3,758 $7,202
Aug 21, 4 PM $0.0₈104
+0.02%
$3,758 $7,198