AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₈105
+0.00%
$ 3,797 $ 7,000
Apr 18, 1 PM $ 0.0₈105
-0.01%
$ 3,797 $ 7,000
Apr 18, 12 PM $ 0.0₈105
+0.00%
$ 3,798 $ 6,961
Apr 18, 11 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,000
Apr 18, 10 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,080
Apr 18, 9 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,000
Apr 18, 8 AM $ 0.0₈105
+0.00%
$ 3,797 $ 7,000
Apr 18, 7 AM $ 0.0₈105
+0.01%
$ 3,797 $ 6,921
Apr 18, 6 AM $ 0.0₈105
+0.01%
$ 3,797 $ 6,921
Apr 18, 5 AM $ 0.0₈105
+0.00%
$ 3,797 $ 6,921
Apr 18, 4 AM $ 0.0₈105
-0.01%
$ 3,796 $ 6,921
Apr 18, 3 AM $ 0.0₈105
-0.01%
$ 3,797 $ 6,841
Apr 18, 2 AM $ 0.0₈105
+0.00%
$ 3,797 $ 6,921
Apr 18, 1 AM $ 0.0₈105
+0.01%
$ 3,797 $ 7,000
Apr 18, 12 AM $ 0.0₈105
+0.00%
$ 3,797 $ 6,921
Apr 17, 11 PM $ 0.0₈105
-0.01%
$ 3,797 $ 6,921
Apr 17, 10 PM $ 0.0₈105
+0.29%
$ 3,797 $ 6,921
Apr 17, 9 PM $ 0.0₈105
-0.05%
$ 3,786 $ 7,000
Apr 17, 8 PM $ 0.0₈105
-0.23%
$ 3,788 $ 6,961
Apr 17, 7 PM $ 0.0₈105
+0.01%
$ 3,797 $ 7,000
Apr 17, 6 PM $ 0.0₈105
-0.23%
$ 3,797 $ 7,000
Apr 17, 5 PM $ 0.0₈106
+0.00%
$ 3,805 $ 7,080
Apr 17, 4 PM $ 0.0₈106
+0.00%
$ 3,805 $ 7,080
Apr 17, 3 PM $ 0.0₈106
+0.01%
$ 3,805 $ 7,080
Apr 17, 2 PM $ 0.0₈106
+0.00%
$ 3,805 $ 7,080
Apr 17, 1 PM $ 0.0₈106
+0.00%
$ 3,805 $ 7,080
Apr 17, 12 PM $ 0.0₈106
-0.32%
$ 3,804 $ 7,080
Apr 17, 11 AM $ 0.0₈106
-0.11%
$ 3,817 $ 7,080
Apr 17, 10 AM $ 0.0₈106
-0.16%
$ 3,819 $ 7,000
Apr 17, 9 AM $ 0.0₈106
+0.01%
$ 3,825 $ 7,080
Apr 17, 8 AM $ 0.0₈106
+0.01%
$ 3,825 $ 7,160
Apr 17, 7 AM $ 0.0₈106
+0.03%
$ 3,825 $ 7,160
Apr 17, 6 AM $ 0.0₈106
+0.35%
$ 3,824 $ 7,160
Apr 17, 5 AM $ 0.0₈106
-0.39%
$ 3,806 $ 7,160
Apr 17, 4 AM $ 0.0₈106
+0.16%
$ 3,821 $ 7,080
Apr 17, 3 AM $ 0.0₈106
-0.13%
$ 3,829 $ 6,841
Apr 17, 2 AM $ 0.0₈106
-0.03%
$ 3,834 $ 6,444
Apr 17, 1 AM $ 0.0₈107
+0.00%
$ 3,835 $ 6,125
Apr 17, 12 AM $ 0.0₈107
+0.00%
$ 3,834 $ 5,887
Apr 16, 11 PM $ 0.0₈107
+0.30%
$ 3,834 $ 5,569
Apr 16, 10 PM $ 0.0₈106
-0.01%
$ 3,823 $ 5,250
Apr 16, 9 PM $ 0.0₈106
-0.01%
$ 3,823 $ 4,932
Apr 16, 8 PM $ 0.0₈106
+0.00%
$ 3,823 $ 4,693
Apr 16, 7 PM $ 0.0₈106
+0.00%
$ 3,823 $ 4,375
Apr 16, 6 PM $ 0.0₈106
+0.00%
$ 3,823 $ 4,057
Apr 16, 5 PM $ 0.0₈106
+0.00%
$ 3,823 $ 3,739
Apr 16, 4 PM $ 0.0₈106
+0.00%
$ 3,823 $ 3,421
Apr 16, 3 PM $ 0.0₈106
-0.01%
$ 3,823 $ 3,102
Apr 16, 2 PM $ 0.0₈106
+0.33%
$ 3,823 $ 2,983
Apr 16, 1 PM $ 0.0₈106
+0.00%
$ 3,807 $ 3,102