AetherX Historical Data

AETX Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
11:56 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
11:51 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
11:46 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
11:41 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
11:36 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
11:31 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
11:26 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
11:21 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
11:16 AM $ 0.0₈106
+0.00%
$ 3,805 $ 6,722
11:11 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
11:06 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
11:01 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
10:56 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,722
10:51 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
10:46 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
10:41 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
10:36 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
10:31 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
10:26 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
10:21 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
10:16 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
10:11 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
10:06 AM $ 0.0₈106
+0.00%
$ 3,805 $ 6,762
10:01 AM $ 0.0₈106
+0.00%
$ 3,805 $ 6,682
9:56 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
9:51 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
9:46 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,722
9:41 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
9:36 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,682
9:31 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,722
9:26 AM $ 0.0₈106
+0.00%
$ 3,806 $ 6,762
9:21 AM $ 0.0₈107
+0.00%
$ 3,836 $ 6,762
9:16 AM $ 0.0₈107
+0.00%
$ 3,836 $ 6,841
9:11 AM $ 0.0₈107
+0.00%
$ 3,836 $ 6,841
9:06 AM $ 0.0₈107
+0.00%
$ 3,836 $ 6,841
9:01 AM $ 0.0₈107
+0.00%
$ 3,836 $ 6,841
8:56 AM $ 0.0₈107
+0.00%
$ 3,836 $ 6,841
8:51 AM $ 0.0₈107
+0.00%
$ 3,836 $ 6,762
8:46 AM $ 0.0₈107
+0.00%
$ 3,836 $ 6,762
8:41 AM $ 0.0₈107
+0.00%
$ 3,836 $ 6,841
8:36 AM $ 0.0₈106
+0.00%
$ 3,830 $ 6,841
8:31 AM $ 0.0₈106
+0.00%
$ 3,830 $ 6,762
8:26 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,802
8:21 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,762
8:16 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,762
8:11 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,762
8:06 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,762
8:01 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,762
7:56 AM $ 0.0₈106
+0.00%
$ 3,824 $ 6,802