AetherX Historical Data

AETX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₈104
-0.26%
$ 3,760 $ 7,080
Apr 19, 9 AM $ 0.0₈105
+0.20%
$ 3,770 $ 7,080
Apr 19, 8 AM $ 0.0₈105
-0.19%
$ 3,763 $ 7,000
Apr 19, 7 AM $ 0.0₈105
-0.05%
$ 3,770 $ 7,080
Apr 19, 6 AM $ 0.0₈105
-0.14%
$ 3,772 $ 7,160
Apr 19, 5 AM $ 0.0₈105
-0.02%
$ 3,777 $ 7,080
Apr 19, 4 AM $ 0.0₈105
+0.01%
$ 3,777 $ 7,080
Apr 19, 3 AM $ 0.0₈105
-0.14%
$ 3,777 $ 7,080
Apr 19, 2 AM $ 0.0₈105
+0.16%
$ 3,782 $ 7,160
Apr 19, 1 AM $ 0.0₈105
-0.02%
$ 3,776 $ 7,080
Apr 19, 12 AM $ 0.0₈105
+0.25%
$ 3,777 $ 7,160
Apr 18, 11 PM $ 0.0₈105
-0.43%
$ 3,768 $ 7,160
Apr 18, 10 PM $ 0.0₈105
-0.01%
$ 3,784 $ 7,239
Apr 18, 9 PM $ 0.0₈105
-0.19%
$ 3,784 $ 7,160
Apr 18, 8 PM $ 0.0₈105
+0.21%
$ 3,792 $ 7,160
Apr 18, 7 PM $ 0.0₈105
+0.00%
$ 3,784 $ 7,160
Apr 18, 6 PM $ 0.0₈105
-0.01%
$ 3,784 $ 7,160
Apr 18, 5 PM $ 0.0₈105
-0.07%
$ 3,784 $ 7,080
Apr 18, 4 PM $ 0.0₈105
-0.48%
$ 3,779 $ 7,160
Apr 18, 3 PM $ 0.0₈105
+0.01%
$ 3,798 $ 7,080
Apr 18, 2 PM $ 0.0₈105
+0.00%
$ 3,797 $ 7,000
Apr 18, 1 PM $ 0.0₈105
-0.01%
$ 3,797 $ 7,000
Apr 18, 12 PM $ 0.0₈105
+0.00%
$ 3,798 $ 6,961
Apr 18, 11 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,000
Apr 18, 10 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,080
Apr 18, 9 AM $ 0.0₈105
+0.00%
$ 3,798 $ 7,000
Apr 18, 8 AM $ 0.0₈105
+0.00%
$ 3,797 $ 7,000
Apr 18, 7 AM $ 0.0₈105
+0.01%
$ 3,797 $ 6,921
Apr 18, 6 AM $ 0.0₈105
+0.01%
$ 3,797 $ 6,921
Apr 18, 5 AM $ 0.0₈105
+0.00%
$ 3,797 $ 6,921
Apr 18, 4 AM $ 0.0₈105
-0.01%
$ 3,796 $ 6,921
Apr 18, 3 AM $ 0.0₈105
-0.01%
$ 3,797 $ 6,841
Apr 18, 2 AM $ 0.0₈105
+0.00%
$ 3,797 $ 6,921
Apr 18, 1 AM $ 0.0₈105
+0.01%
$ 3,797 $ 7,000
Apr 18, 12 AM $ 0.0₈105
+0.00%
$ 3,797 $ 6,921
Apr 17, 11 PM $ 0.0₈105
-0.01%
$ 3,797 $ 6,921
Apr 17, 10 PM $ 0.0₈105
+0.29%
$ 3,797 $ 6,921
Apr 17, 9 PM $ 0.0₈105
-0.05%
$ 3,786 $ 7,000
Apr 17, 8 PM $ 0.0₈105
-0.23%
$ 3,788 $ 6,961
Apr 17, 7 PM $ 0.0₈105
+0.01%
$ 3,797 $ 7,000
Apr 17, 6 PM $ 0.0₈105
-0.23%
$ 3,797 $ 7,000
Apr 17, 5 PM $ 0.0₈106
+0.00%
$ 3,805 $ 7,080
Apr 17, 4 PM $ 0.0₈106
+0.00%
$ 3,805 $ 7,080
Apr 17, 3 PM $ 0.0₈106
+0.01%
$ 3,805 $ 7,080
Apr 17, 2 PM $ 0.0₈106
+0.00%
$ 3,805 $ 7,080
Apr 17, 1 PM $ 0.0₈106
+0.00%
$ 3,805 $ 7,080
Apr 17, 12 PM $ 0.0₈106
-0.32%
$ 3,804 $ 7,080
Apr 17, 11 AM $ 0.0₈106
-0.11%
$ 3,817 $ 7,080
Apr 17, 10 AM $ 0.0₈106
-0.16%
$ 3,819 $ 7,000
Apr 17, 9 AM $ 0.0₈106
+0.01%
$ 3,825 $ 7,080