Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.0₈104
+0.00%
$3,758 $7,342
Aug 14, 4 PM $0.0₈104
+0.01%
$3,758 $7,420
Aug 14, 3 PM $0.0₈104
+0.01%
$3,758 $7,337
Aug 14, 2 PM $0.0₈104
+0.02%
$3,758 $7,419
Aug 14, 1 PM $0.0₈104
+0.00%
$3,757 $7,417
Aug 14, 12 PM $0.0₈104
-0.01%
$3,757 $7,338
Aug 14, 11 AM $0.0₈104
+0.01%
$3,758 $7,421
Aug 14, 10 AM $0.0₈104
+0.00%
$3,757 $7,423
Aug 14, 9 AM $0.0₈104
+0.00%
$3,757 $7,421
Aug 14, 8 AM $0.0₈104
-0.01%
$3,757 $7,420
Aug 14, 7 AM $0.0₈104
+0.01%
$3,758 $7,584
Aug 14, 6 AM $0.0₈104
+0.00%
$3,758 $7,424
Aug 14, 5 AM $0.0₈104
-0.01%
$3,758 $7,506
Aug 14, 4 AM $0.0₈104
+0.00%
$3,758 $7,505
Aug 14, 3 AM $0.0₈104
+0.01%
$3,758 $7,506
Aug 14, 2 AM $0.0₈104
-0.01%
$3,758 $7,591
Aug 14, 1 AM $0.0₈104
+0.00%
$3,758 $7,583
Aug 14, 12 AM $0.0₈104
+0.02%
$3,758 $7,580
Aug 13, 11 PM $0.0₈104
-0.01%
$3,758 $7,616
Aug 13, 10 PM $0.0₈104
+0.00%
$3,758 $7,581
Aug 13, 9 PM $0.0₈104
+0.01%
$3,758 $7,662
Aug 13, 8 PM $0.0₈104
+0.00%
$3,757 $7,585
Aug 13, 7 PM $0.0₈104
-0.01%
$3,758 $7,588
Aug 13, 6 PM $0.0₈104
+0.00%
$3,758 $7,424
Aug 13, 5 PM $0.0₈104
+0.00%
$3,758 $7,507
Aug 13, 4 PM $0.0₈104
-0.01%
$3,758 $7,510
Aug 13, 3 PM $0.0₈104
+0.00%
$3,758 $7,592
Aug 13, 2 PM $0.0₈104
-0.02%
$3,758 $7,510
Aug 13, 1 PM $0.0₈104
+0.01%
$3,758 $7,513
Aug 13, 12 PM $0.0₈104
-0.01%
$3,758 $7,596
Aug 13, 11 AM $0.0₈104
-0.01%
$3,758 $7,512
Aug 13, 10 AM $0.0₈104
+0.00%
$3,758 $7,555
Aug 13, 9 AM $0.0₈104
+0.01%
$3,758 $7,514
Aug 13, 8 AM $0.0₈104
+0.01%
$3,758 $7,517
Aug 13, 7 AM $0.0₈104
+0.00%
$3,758 $7,434
Aug 13, 6 AM $0.0₈104
+0.00%
$3,758 $7,435
Aug 13, 5 AM $0.0₈104
+0.00%
$3,758 $7,437
Aug 13, 4 AM $0.0₈104
+0.02%
$3,758 $7,394
Aug 13, 3 AM $0.0₈104
+0.00%
$3,758 $7,434
Aug 13, 2 AM $0.0₈104
+0.01%
$3,758 $7,438
Aug 13, 1 AM $0.0₈104
+0.00%
$3,757 $7,440
Aug 13, 12 AM $0.0₈104
+0.02%
$3,757 $7,447
Aug 12, 11 PM $0.0₈104
+0.01%
$3,757 $7,448
Aug 12, 10 PM $0.0₈104
+0.00%
$3,757 $7,360
Aug 12, 9 PM $0.0₈104
+0.00%
$3,757 $7,365
Aug 12, 8 PM $0.0₈104
+0.00%
$3,757 $7,279
Aug 12, 7 PM $0.0₈104
+0.00%
$3,757 $7,362
Aug 12, 6 PM $0.0₈104
+0.00%
$3,757 $7,365
Aug 12, 5 PM $0.0₈104
+0.03%
$3,758 $7,285
Aug 12, 4 PM $0.0₈104
-0.01%
$3,757 $7,365