AetherX Historical Data

AETX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.0₈104
+0.00%
$3,754 $7,352
Jun 20, 10 PM $0.0₈104
+0.00%
$3,754 $7,435
Jun 20, 9 PM $0.0₈104
+0.01%
$3,754 $7,513
Jun 20, 8 PM $0.0₈104
+0.02%
$3,754 $7,433
Jun 20, 7 PM $0.0₈104
+0.00%
$3,754 $7,430
Jun 20, 6 PM $0.0₈104
-0.01%
$3,753 $7,434
Jun 20, 5 PM $0.0₈104
+0.02%
$3,754 $7,356
Jun 20, 4 PM $0.0₈104
+0.00%
$3,753 $7,352
Jun 20, 3 PM $0.0₈104
-0.01%
$3,753 $7,354
Jun 20, 2 PM $0.0₈104
+0.01%
$3,753 $7,352
Jun 20, 1 PM $0.0₈104
-0.01%
$3,753 $7,345
Jun 20, 12 PM $0.0₈104
+0.01%
$3,754 $7,343
Jun 20, 11 AM $0.0₈104
-0.02%
$3,753 $7,342
Jun 20, 10 AM $0.0₈104
+0.01%
$3,754 $7,345
Jun 20, 9 AM $0.0₈104
-0.04%
$3,754 $7,344
Jun 20, 8 AM $0.0₈104
-0.03%
$3,755 $7,342
Jun 20, 7 AM $0.0₈104
+0.00%
$3,756 $7,336
Jun 20, 6 AM $0.0₈104
+0.00%
$3,756 $7,335
Jun 20, 5 AM $0.0₈104
+0.00%
$3,756 $7,413
Jun 20, 4 AM $0.0₈104
-0.01%
$3,756 $7,329
Jun 20, 3 AM $0.0₈104
+0.00%
$3,757 $7,325
Jun 20, 2 AM $0.0₈104
-0.06%
$3,755 $7,409
Jun 20, 1 AM $0.0₈104
+0.03%
$3,757 $7,244
Jun 20, 12 AM $0.0₈104
-0.06%
$3,755 $7,246
Jun 19, 11 PM $0.0₈104
+0.00%
$3,757 $7,254
Jun 19, 10 PM $0.0₈104
+0.03%
$3,757 $7,255
Jun 19, 9 PM $0.0₈104
+0.00%
$3,756 $7,252
Jun 19, 8 PM $0.0₈104
-0.01%
$3,755 $7,290
Jun 19, 7 PM $0.0₈104
+0.00%
$3,756 $7,250
Jun 19, 6 PM $0.0₈104
+0.00%
$3,756 $7,255
Jun 19, 5 PM $0.0₈104
+0.00%
$3,756 $7,340
Jun 19, 4 PM $0.0₈104
+0.00%
$3,756 $7,259
Jun 19, 3 PM $0.0₈104
-0.01%
$3,755 $7,342
Jun 19, 2 PM $0.0₈104
+0.01%
$3,755 $7,261
Jun 19, 1 PM $0.0₈104
+0.00%
$3,755 $7,265
Jun 19, 12 PM $0.0₈104
+0.01%
$3,755 $7,187
Jun 19, 11 AM $0.0₈104
-0.06%
$3,754 $7,184
Jun 19, 10 AM $0.0₈104
+0.00%
$3,757 $7,182
Jun 19, 9 AM $0.0₈104
+0.01%
$3,757 $7,180
Jun 19, 8 AM $0.0₈104
+0.04%
$3,757 $7,186
Jun 19, 7 AM $0.0₈104
-0.03%
$3,755 $7,193
Jun 19, 6 AM $0.0₈104
+0.01%
$3,757 $7,193
Jun 19, 5 AM $0.0₈104
+0.05%
$3,756 $7,112
Jun 19, 4 AM $0.0₈104
+0.01%
$3,754 $7,195
Jun 19, 3 AM $0.0₈104
+0.00%
$3,754 $7,283
Jun 19, 2 AM $0.0₈104
-0.01%
$3,754 $7,243
Jun 19, 1 AM $0.0₈104
-0.01%
$3,755 $7,283
Jun 19, 12 AM $0.0₈104
-0.03%
$3,755 $7,361
Jun 18, 11 PM $0.0₈104
+0.00%
$3,756 $7,273
Jun 18, 10 PM $0.0₈104
-0.01%
$3,756 $7,275