AetherX Historical Data

AETX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₈234
-5.28%
$ 8,408 $ 9,156
Feb 11, 1 PM $ 0.0₈234
+0.04%
$ 8,411 $ 9,260
Feb 11, 12 PM $ 0.0₈234
+0.00%
$ 8,411 $ 9,365
Feb 11, 11 AM $ 0.0₈234
+0.01%
$ 8,411 $ 9,365
Feb 11, 9 AM $ 0.0₈249
+6.57%
$ 8,965 $ 9,365
Feb 11, 8 AM $ 0.0₈234
+0.00%
$ 8,413 $ 9,469
Feb 11, 7 AM $ 0.0₈234
+0.06%
$ 8,412 $ 9,469
Feb 11, 6 AM $ 0.0₈234
-0.06%
$ 8,407 $ 9,469
Feb 11, 5 AM $ 0.0₈246
+5.30%
$ 8,854 $ 9,417
Feb 11, 4 AM $ 0.0₈234
+0.00%
$ 8,407 $ 9,469
Feb 11, 3 AM $ 0.0₈234
-0.07%
$ 8,407 $ 9,573
Feb 11, 2 AM $ 0.0₈234
+0.03%
$ 8,413 $ 9,469
Feb 11, 1 AM $ 0.0₈234
+0.04%
$ 8,414 $ 9,573
Feb 11, 12 AM $ 0.0₈234
-0.01%
$ 8,410 $ 9,573
Feb 10, 11 PM $ 0.0₈234
+0.00%
$ 8,411 $ 9,573
Feb 10, 10 PM $ 0.0₈234
-0.02%
$ 8,407 $ 9,493
Feb 10, 8 PM $ 0.0₈246
+0.13%
$ 8,854 $ 9,674
Feb 10, 7 PM $ 0.0₈246
+5.16%
$ 8,843 $ 9,744
Feb 10, 6 PM $ 0.0₈234
+0.00%
$ 8,409 $ 9,677
Feb 10, 5 PM $ 0.0₈234
-0.02%
$ 8,411 $ 9,726
Feb 10, 4 PM $ 0.0₈234
+0.05%
$ 8,413 $ 9,775
Feb 10, 3 PM $ 0.0₈234
-0.06%
$ 8,408 $ 9,824
Feb 10, 2 PM $ 0.0₈234
+0.07%
$ 8,413 $ 9,977
Feb 10, 12 PM $ 0.0₈251
+0.49%
$ 9,021 $ 9,983
Feb 10, 11 AM $ 0.0₈249
+6.75%
$ 8,976 $ 10,008
Feb 10, 10 AM $ 0.0₈234
+0.02%
$ 8,414 $ 10,161
Feb 10, 9 AM $ 0.0₈234
-0.01%
$ 8,412 $ 10,106
Feb 10, 8 AM $ 0.0₈234
+0.00%
$ 8,413 $ 10,155
Feb 10, 7 AM $ 0.0₈234
-0.02%
$ 8,407 $ 10,308
Feb 10, 6 AM $ 0.0₈234
-0.05%
$ 8,409 $ 10,357
Feb 10, 5 AM $ 0.0₈234
+0.08%
$ 8,414 $ 10,406
Feb 10, 4 AM $ 0.0₈234
-0.01%
$ 8,407 $ 10,455
Feb 10, 3 AM $ 0.0₈234
-0.06%
$ 8,408 $ 10,504
Feb 10, 2 AM $ 0.0₈234
+0.01%
$ 8,409 $ 10,540
Feb 10, 1 AM $ 0.0₈234
-0.02%
$ 8,410 $ 10,589
Feb 10, 12 AM $ 0.0₈234
+0.00%
$ 8,411 $ 10,638
Feb 9, 11 PM $ 0.0₈234
+0.01%
$ 8,411 $ 10,629
Feb 9, 10 PM $ 0.0₈234
-0.01%
$ 8,412 $ 10,583
Feb 9, 9 PM $ 0.0₈234
+0.05%
$ 8,411 $ 10,700
Feb 9, 8 PM $ 0.0₈234
+0.07%
$ 8,412 $ 10,583
Feb 9, 7 PM $ 0.0₈233
-0.04%
$ 8,406 $ 10,583
Feb 9, 6 PM $ 0.0₈234
+0.01%
$ 8,411 $ 10,467
Feb 9, 5 PM $ 0.0₈234
-0.04%
$ 8,410 $ 10,409
Feb 9, 4 PM $ 0.0₈234
+0.04%
$ 8,414 $ 10,351
Feb 9, 3 PM $ 0.0₈246
+5.42%
$ 8,865 $ 10,234
Feb 9, 2 PM $ 0.0₈234
-0.02%
$ 8,410 $ 10,234
Feb 9, 12 PM $ 0.0₈249
+0.00%
$ 8,976 $ 10,234
Feb 9, 11 AM $ 0.0₈251
+0.62%
$ 9,054 $ 10,234
Feb 9, 10 AM $ 0.0₈234
+0.00%
$ 8,408 $ 10,234
Feb 9, 9 AM $ 0.0₈234
+0.01%
$ 8,407 $ 10,234