Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0₈104
-0.01%
$3,757 $7,365
Aug 12, 3 PM $0.0₈104
-0.01%
$3,757 $7,280
Aug 12, 2 PM $0.0₈104
-0.01%
$3,757 $7,284
Aug 12, 1 PM $0.0₈104
+0.02%
$3,758 $7,326
Aug 12, 12 PM $0.0₈104
+0.00%
$3,757 $7,363
Aug 12, 11 AM $0.0₈104
-0.01%
$3,757 $7,284
Aug 12, 10 AM $0.0₈104
+0.00%
$3,757 $7,286
Aug 12, 9 AM $0.0₈104
+0.00%
$3,757 $7,406
Aug 12, 8 AM $0.0₈104
+0.00%
$3,757 $7,363
Aug 12, 7 AM $0.0₈104
-0.01%
$3,757 $7,364
Aug 12, 6 AM $0.0₈104
+0.00%
$3,758 $7,364
Aug 12, 5 AM $0.0₈104
-0.02%
$3,758 $7,403
Aug 12, 4 AM $0.0₈104
+0.01%
$3,758 $7,283
Aug 12, 3 AM $0.0₈104
+0.01%
$3,758 $7,279
Aug 12, 2 AM $0.0₈104
+0.00%
$3,757 $7,355
Aug 12, 1 AM $0.0₈104
+0.00%
$3,758 $7,314
Aug 12, 12 AM $0.0₈104
+0.01%
$3,758 $7,229
Aug 11, 11 PM $0.0₈104
-0.01%
$3,757 $7,187
Aug 11, 10 PM $0.0₈104
+0.01%
$3,758 $7,270
Aug 11, 9 PM $0.0₈104
+0.01%
$3,757 $7,351
Aug 11, 8 PM $0.0₈104
+0.01%
$3,757 $7,348
Aug 11, 7 PM $0.0₈104
-0.01%
$3,756 $7,348
Aug 11, 6 PM $0.0₈104
+0.04%
$3,757 $7,341
Aug 11, 5 PM $0.0₈104
+0.01%
$3,755 $7,422
Aug 11, 4 PM $0.0₈104
+0.01%
$3,757 $7,341
Aug 11, 3 PM $0.0₈104
+0.01%
$3,756 $7,421
Aug 11, 2 PM $0.0₈104
-0.05%
$3,756 $7,496
Aug 11, 1 PM $0.0₈104
+0.00%
$3,758 $7,491
Aug 11, 12 PM $0.0₈104
+0.01%
$3,758 $7,414
Aug 11, 11 AM $0.0₈104
+0.00%
$3,757 $7,493
Aug 11, 10 AM $0.0₈104
-0.01%
$3,757 $7,489
Aug 11, 9 AM $0.0₈104
+0.01%
$3,758 $7,453
Aug 11, 8 AM $0.0₈104
+0.01%
$3,757 $7,414
Aug 11, 7 AM $0.0₈104
-0.01%
$3,757 $7,413
Aug 11, 6 AM $0.0₈104
-0.05%
$3,757 $7,415
Aug 11, 5 AM $0.0₈104
+0.01%
$3,759 $7,500
Aug 11, 4 AM $0.0₈104
+0.01%
$3,758 $7,582
Aug 11, 3 AM $0.0₈104
+0.00%
$3,758 $7,584
Aug 11, 2 AM $0.0₈104
+0.01%
$3,758 $7,589
Aug 11, 1 AM $0.0₈104
+0.00%
$3,757 $7,590
Aug 11, 12 AM $0.0₈104
+0.01%
$3,757 $7,673
Aug 10, 11 PM $0.0₈104
-0.04%
$3,757 $7,671
Aug 10, 10 PM $0.0₈104
+0.00%
$3,759 $7,751
Aug 10, 9 PM $0.0₈104
+0.01%
$3,758 $7,746
Aug 10, 8 PM $0.0₈104
-0.01%
$3,758 $7,746
Aug 10, 7 PM $0.0₈104
+0.00%
$3,758 $7,748
Aug 10, 6 PM $0.0₈104
-0.02%
$3,758 $7,748
Aug 10, 5 PM $0.0₈104
+0.00%
$3,759 $7,830
Aug 10, 4 PM $0.0₈104
+0.00%
$3,759 $7,831
Aug 10, 3 PM $0.0₈104
+0.00%
$3,758 $7,830