AetherX Historical Data

AETX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0₈104
+0.00%
$3,756 $7,273
Jun 18, 10 PM $0.0₈104
-0.01%
$3,756 $7,275
Jun 18, 9 PM $0.0₈104
+0.00%
$3,756 $7,199
Jun 18, 8 PM $0.0₈104
-0.01%
$3,756 $7,283
Jun 18, 7 PM $0.0₈104
+0.01%
$3,756 $7,200
Jun 18, 6 PM $0.0₈104
+0.00%
$3,756 $7,194
Jun 18, 5 PM $0.0₈104
+0.00%
$3,756 $7,194
Jun 18, 4 PM $0.0₈104
-0.02%
$3,756 $7,278
Jun 18, 3 PM $0.0₈104
+0.01%
$3,756 $7,195
Jun 18, 2 PM $0.0₈104
+0.00%
$3,756 $7,197
Jun 18, 1 PM $0.0₈104
+0.01%
$3,756 $7,200
Jun 18, 12 PM $0.0₈104
+0.00%
$3,756 $7,281
Jun 18, 11 AM $0.0₈104
+0.03%
$3,756 $7,202
Jun 18, 10 AM $0.0₈104
-0.04%
$3,754 $7,200
Jun 18, 9 AM $0.0₈104
+0.00%
$3,756 $7,203
Jun 18, 8 AM $0.0₈104
+0.00%
$3,756 $7,120
Jun 18, 7 AM $0.0₈104
-0.04%
$3,756 $7,074
Jun 18, 6 AM $0.0₈104
+0.02%
$3,757 $7,039
Jun 18, 5 AM $0.0₈104
-0.02%
$3,757 $7,166
Jun 18, 4 AM $0.0₈104
+0.02%
$3,757 $7,044
Jun 18, 3 AM $0.0₈104
-0.01%
$3,756 $7,042
Jun 18, 2 AM $0.0₈104
+0.00%
$3,757 $7,122
Jun 18, 1 AM $0.0₈104
-0.01%
$3,757 $7,040
Jun 18, 12 AM $0.0₈104
+0.02%
$3,757 $7,041
Jun 17, 11 PM $0.0₈104
+0.00%
$3,757 $7,119
Jun 17, 10 PM $0.0₈104
-0.02%
$3,757 $7,037
Jun 17, 9 PM $0.0₈104
+0.01%
$3,757 $7,115
Jun 17, 8 PM $0.0₈104
-0.01%
$3,757 $7,116
Jun 17, 7 PM $0.0₈104
+0.01%
$3,757 $7,157
Jun 17, 6 PM $0.0₈104
-0.01%
$3,757 $7,194
Jun 17, 5 PM $0.0₈104
+0.02%
$3,757 $7,108
Jun 17, 4 PM $0.0₈104
+0.00%
$3,757 $7,026
Jun 17, 3 PM $0.0₈104
+0.01%
$3,757 $7,022
Jun 17, 2 PM $0.0₈104
-0.01%
$3,756 $7,020
Jun 17, 1 PM $0.0₈104
+0.01%
$3,757 $7,016
Jun 17, 12 PM $0.0₈104
+0.00%
$3,756 $7,010
Jun 17, 11 AM $0.0₈104
+0.00%
$3,756 $7,095
Jun 17, 10 AM $0.0₈104
+0.00%
$3,756 $7,015
Jun 17, 9 AM $0.0₈104
+0.02%
$3,755 $7,098
Jun 17, 8 AM $0.0₈104
-0.03%
$3,754 $7,263
Jun 17, 7 AM $0.0₈104
+0.00%
$3,755 $7,183
Jun 17, 6 AM $0.0₈104
+0.00%
$3,756 $7,257
Jun 17, 5 AM $0.0₈104
-0.02%
$3,756 $7,173
Jun 17, 4 AM $0.0₈104
+0.00%
$3,756 $7,166
Jun 17, 3 AM $0.0₈104
-0.02%
$3,756 $7,089
Jun 17, 2 AM $0.0₈104
-0.04%
$3,757 $7,004
Jun 17, 1 AM $0.0₈104
+0.01%
$3,759 $7,043
Jun 17, 12 AM $0.0₈104
+0.01%
$3,759 $7,002
Jun 16, 11 PM $0.0₈104
+0.00%
$3,758 $7,002
Jun 16, 10 PM $0.0₈104
+0.00%
$3,758 $6,962