AetherX Historical Data

AETX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.0₈104
+0.00%
$3,758 $6,962
Jun 16, 9 PM $0.0₈104
+0.02%
$3,759 $7,084
Jun 16, 8 PM $0.0₈104
-0.01%
$3,758 $7,002
Jun 16, 7 PM $0.0₈104
+0.01%
$3,758 $7,089
Jun 16, 6 PM $0.0₈104
+0.01%
$3,758 $7,124
Jun 16, 5 PM $0.0₈104
+0.00%
$3,758 $7,081
Jun 16, 4 PM $0.0₈104
-0.01%
$3,758 $7,076
Jun 16, 3 PM $0.0₈104
+0.00%
$3,759 $7,160
Jun 16, 2 PM $0.0₈104
+0.01%
$3,759 $7,163
Jun 16, 1 PM $0.0₈104
+0.00%
$3,758 $7,162
Jun 16, 12 PM $0.0₈104
+0.01%
$3,758 $7,166
Jun 16, 11 AM $0.0₈104
+0.00%
$3,758 $7,165
Jun 16, 10 AM $0.0₈104
+0.00%
$3,758 $7,167
Jun 16, 9 AM $0.0₈104
-0.01%
$3,757 $7,165
Jun 16, 8 AM $0.0₈104
+0.00%
$3,758 $7,080
Jun 16, 7 AM $0.0₈104
+0.00%
$3,757 $7,164
Jun 16, 6 AM $0.0₈104
+0.01%
$3,757 $7,173
Jun 16, 5 AM $0.0₈104
-0.04%
$3,756 $7,089
Jun 16, 4 AM $0.0₈104
-0.01%
$3,758 $7,174
Jun 16, 3 AM $0.0₈104
+0.04%
$3,758 $7,294
Jun 16, 2 AM $0.0₈104
+0.00%
$3,756 $7,256
Jun 16, 1 AM $0.0₈104
-0.02%
$3,756 $7,296
Jun 16, 12 AM $0.0₈104
+0.03%
$3,757 $7,255
Jun 15, 11 PM $0.0₈104
+0.00%
$3,756 $7,174
Jun 15, 10 PM $0.0₈104
+0.00%
$3,756 $7,175
Jun 15, 9 PM $0.0₈104
+0.01%
$3,756 $7,253
Jun 15, 8 PM $0.0₈104
+0.01%
$3,756 $7,167
Jun 15, 7 PM $0.0₈104
-0.01%
$3,756 $7,162
Jun 15, 6 PM $0.0₈104
+0.04%
$3,756 $7,163
Jun 15, 5 PM $0.0₈104
-0.04%
$3,755 $7,165
Jun 15, 4 PM $0.0₈104
-0.04%
$3,756 $7,168
Jun 15, 3 PM $0.0₈104
+0.00%
$3,757 $7,083
Jun 15, 2 PM $0.0₈104
+0.01%
$3,757 $7,163
Jun 15, 1 PM $0.0₈104
+0.02%
$3,757 $7,161
Jun 15, 12 PM $0.0₈104
-0.01%
$3,756 $7,078
Jun 15, 11 AM $0.0₈104
+0.02%
$3,757 $7,162
Jun 15, 10 AM $0.0₈104
-0.01%
$3,756 $7,033
Jun 15, 9 AM $0.0₈104
-0.02%
$3,754 $7,076
Jun 15, 8 AM $0.0₈104
+0.01%
$3,755 $7,076
Jun 15, 7 AM $0.0₈104
+0.00%
$3,755 $7,158
Jun 15, 6 AM $0.0₈104
+0.00%
$3,755 $7,153
Jun 15, 5 AM $0.0₈104
+0.01%
$3,756 $7,155
Jun 15, 4 AM $0.0₈104
+0.02%
$3,755 $7,157
Jun 15, 3 AM $0.0₈104
+0.01%
$3,755 $6,993
Jun 15, 2 AM $0.0₈104
-0.01%
$3,754 $6,996
Jun 15, 1 AM $0.0₈104
+0.00%
$3,755 $7,072
Jun 15, 12 AM $0.0₈104
+0.03%
$3,755 $7,070
Jun 14, 11 PM $0.0₈104
+0.00%
$3,754 $7,070
Jun 14, 10 PM $0.0₈104
-0.02%
$3,754 $7,076
Jun 14, 9 PM $0.0₈104
+0.00%
$3,754 $6,992