Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.0₈104
+0.00%
$3,758 $7,830
Aug 10, 2 PM $0.0₈104
+0.01%
$3,758 $7,667
Aug 10, 1 PM $0.0₈104
+0.01%
$3,758 $7,674
Aug 10, 12 PM $0.0₈104
-0.01%
$3,758 $7,670
Aug 10, 11 AM $0.0₈104
+0.00%
$3,758 $7,672
Aug 10, 10 AM $0.0₈104
+0.00%
$3,758 $7,677
Aug 10, 9 AM $0.0₈104
+0.01%
$3,758 $7,594
Aug 10, 8 AM $0.0₈104
-0.01%
$3,758 $7,677
Aug 10, 7 AM $0.0₈104
+0.00%
$3,759 $7,596
Aug 10, 6 AM $0.0₈104
+0.01%
$3,758 $7,590
Aug 10, 5 AM $0.0₈104
+0.01%
$3,758 $7,584
Aug 10, 4 AM $0.0₈104
-0.01%
$3,758 $7,419
Aug 10, 3 AM $0.0₈104
+0.00%
$3,758 $7,422
Aug 10, 2 AM $0.0₈104
+0.00%
$3,758 $7,416
Aug 10, 1 AM $0.0₈104
-0.01%
$3,758 $7,376
Aug 10, 12 AM $0.0₈104
+0.00%
$3,758 $7,338
Aug 9, 11 PM $0.0₈104
+0.00%
$3,758 $7,259
Aug 9, 10 PM $0.0₈104
+0.02%
$3,759 $7,176
Aug 9, 9 PM $0.0₈104
-0.01%
$3,758 $7,259
Aug 9, 8 PM $0.0₈104
+0.00%
$3,758 $7,095
Aug 9, 7 PM $0.0₈104
-0.01%
$3,758 $7,176
Aug 9, 6 PM $0.0₈104
+0.01%
$3,759 $7,143
Aug 9, 5 PM $0.0₈104
+0.01%
$3,758 $7,183
Aug 9, 4 PM $0.0₈104
-0.02%
$3,758 $7,100
Aug 9, 3 PM $0.0₈104
+0.02%
$3,759 $7,063
Aug 9, 2 PM $0.0₈104
-0.01%
$3,758 $7,106
Aug 9, 1 PM $0.0₈104
+0.01%
$3,758 $7,018
Aug 9, 12 PM $0.0₈104
-0.01%
$3,757 $7,102
Aug 9, 11 AM $0.0₈104
+0.00%
$3,757 $7,104
Aug 9, 10 AM $0.0₈104
-0.01%
$3,757 $7,092
Aug 9, 9 AM $0.0₈104
+0.00%
$3,758 $7,172
Aug 9, 8 AM $0.0₈104
+0.01%
$3,758 $7,086
Aug 9, 7 AM $0.0₈104
+0.01%
$3,757 $7,169
Aug 9, 6 AM $0.0₈104
-0.03%
$3,757 $7,168
Aug 9, 5 AM $0.0₈104
+0.00%
$3,758 $7,088
Aug 9, 4 AM $0.0₈104
+0.01%
$3,758 $7,172
Aug 9, 3 AM $0.0₈104
+0.00%
$3,758 $7,085
Aug 9, 2 AM $0.0₈104
-0.02%
$3,758 $7,090
Aug 9, 1 AM $0.0₈104
-0.01%
$3,757 $7,005
Aug 9, 12 AM $0.0₈104
+0.00%
$3,758 $7,085
Aug 8, 11 PM $0.0₈104
-0.01%
$3,758 $7,170
Aug 8, 10 PM $0.0₈104
+0.00%
$3,758 $7,173
Aug 8, 9 PM $0.0₈104
+0.00%
$3,758 $7,175
Aug 8, 8 PM $0.0₈104
+0.01%
$3,758 $7,177
Aug 8, 7 PM $0.0₈104
+0.01%
$3,758 $7,183
Aug 8, 6 PM $0.0₈104
+0.00%
$3,758 $7,181
Aug 8, 5 PM $0.0₈104
-0.01%
$3,758 $7,181
Aug 8, 4 PM $0.0₈104
+0.01%
$3,758 $7,183
Aug 8, 3 PM $0.0₈104
+0.00%
$3,758 $7,181
Aug 8, 2 PM $0.0₈104
+0.00%
$3,758 $7,267