AetherX Historical Data

AETX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₈106
+0.01%
$ 3,816 $ 7,000
Apr 15, 9 AM $ 0.0₈106
+0.12%
$ 3,816 $ 7,000
Apr 15, 8 AM $ 0.0₈106
-0.01%
$ 3,812 $ 6,921
Apr 15, 7 AM $ 0.0₈106
+0.03%
$ 3,812 $ 7,080
Apr 15, 6 AM $ 0.0₈106
+0.00%
$ 3,811 $ 6,841
Apr 15, 5 AM $ 0.0₈106
-0.01%
$ 3,811 $ 6,603
Apr 15, 4 AM $ 0.0₈106
+0.11%
$ 3,811 $ 6,284
Apr 15, 3 AM $ 0.0₈106
+0.44%
$ 3,802 $ 6,046
Apr 15, 2 AM $ 0.0₈105
-0.53%
$ 3,785 $ 5,728
Apr 15, 1 AM $ 0.0₈106
+0.00%
$ 3,805 $ 5,489
Apr 15, 12 AM $ 0.0₈106
-0.01%
$ 3,805 $ 5,171
Apr 14, 11 PM $ 0.0₈106
-0.01%
$ 3,805 $ 4,853
Apr 14, 10 PM $ 0.0₈106
-0.01%
$ 3,805 $ 4,614
Apr 14, 9 PM $ 0.0₈106
+0.00%
$ 3,805 $ 4,296
Apr 14, 8 PM $ 0.0₈106
+0.00%
$ 3,805 $ 3,978
Apr 14, 7 PM $ 0.0₈106
-0.01%
$ 3,805 $ 3,739
Apr 14, 6 PM $ 0.0₈106
-0.01%
$ 3,806 $ 3,421
Apr 14, 5 PM $ 0.0₈106
+0.00%
$ 3,806 $ 3,421
Apr 14, 4 PM $ 0.0₈106
-0.01%
$ 3,806 $ 3,421
Apr 14, 3 PM $ 0.0₈106
-0.02%
$ 3,806 $ 3,421
Apr 14, 2 PM $ 0.0₈106
-0.01%
$ 3,806 $ 3,500
Apr 14, 1 PM $ 0.0₈106
+0.00%
$ 3,807 $ 3,421
Apr 14, 12 PM $ 0.0₈106
-0.01%
$ 3,806 $ 3,421
Apr 14, 11 AM $ 0.0₈106
-0.45%
$ 3,807 $ 3,421
Apr 14, 10 AM $ 0.0₈106
+0.46%
$ 3,824 $ 3,421
Apr 14, 9 AM $ 0.0₈106
-0.01%
$ 3,807 $ 3,500
Apr 14, 8 AM $ 0.0₈106
-0.21%
$ 3,807 $ 3,500
Apr 14, 7 AM $ 0.0₈106
-1.46%
$ 3,815 $ 3,500
Apr 14, 6 AM $ 0.0₈108
+0.00%
$ 3,871 $ 3,699
Apr 14, 5 AM $ 0.0₈108
+0.00%
$ 3,871 $ 4,057
Apr 14, 4 AM $ 0.0₈108
+0.00%
$ 3,871 $ 4,296
Apr 14, 3 AM $ 0.0₈108
+0.00%
$ 3,871 $ 4,574
Apr 14, 2 AM $ 0.0₈108
+0.00%
$ 3,871 $ 4,853
Apr 14, 1 AM $ 0.0₈108
+0.00%
$ 3,871 $ 5,171
Apr 14, 12 AM $ 0.0₈108
+0.00%
$ 3,871 $ 5,489
Apr 13, 11 PM $ 0.0₈108
+0.00%
$ 3,871 $ 5,728
Apr 13, 10 PM $ 0.0₈108
+0.00%
$ 3,871 $ 6,046
Apr 13, 9 PM $ 0.0₈108
+0.00%
$ 3,871 $ 6,364
Apr 13, 8 PM $ 0.0₈108
+0.00%
$ 3,871 $ 6,682
Apr 13, 7 PM $ 0.0₈108
+0.01%
$ 3,871 $ 6,921
Apr 13, 6 PM $ 0.0₈108
+0.00%
$ 3,872 $ 7,160
Apr 13, 5 PM $ 0.0₈108
+0.00%
$ 3,871 $ 7,160
Apr 13, 4 PM $ 0.0₈108
+0.00%
$ 3,871 $ 7,160
Apr 13, 3 PM $ 0.0₈108
-0.01%
$ 3,871 $ 7,199
Apr 13, 2 PM $ 0.0₈108
+0.25%
$ 3,872 $ 7,160
Apr 13, 1 PM $ 0.0₈107
-0.27%
$ 3,863 $ 7,239
Apr 13, 12 PM $ 0.0₈108
+0.01%
$ 3,874 $ 7,239
Apr 13, 11 AM $ 0.0₈108
+1.47%
$ 3,873 $ 7,319
Apr 13, 10 AM $ 0.0₈106
-1.64%
$ 3,817 $ 7,160
Apr 13, 9 AM $ 0.0₈108
+0.00%
$ 3,881 $ 7,319