Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.0₈104
+0.00%
$3,758 $7,267
Aug 8, 1 PM $0.0₈104
-0.01%
$3,758 $7,354
Aug 8, 12 PM $0.0₈104
+0.00%
$3,758 $7,314
Aug 8, 11 AM $0.0₈104
+0.00%
$3,758 $7,274
Aug 8, 10 AM $0.0₈104
+0.02%
$3,758 $7,277
Aug 8, 9 AM $0.0₈104
+0.00%
$3,757 $7,280
Aug 8, 8 AM $0.0₈104
-0.01%
$3,757 $7,282
Aug 8, 7 AM $0.0₈104
-0.01%
$3,757 $7,278
Aug 8, 6 AM $0.0₈104
-0.01%
$3,758 $7,203
Aug 8, 5 AM $0.0₈104
+0.01%
$3,758 $7,287
Aug 8, 4 AM $0.0₈104
-0.01%
$3,757 $7,284
Aug 8, 3 AM $0.0₈104
+0.01%
$3,758 $7,364
Aug 8, 2 AM $0.0₈104
+0.01%
$3,758 $7,361
Aug 8, 1 AM $0.0₈104
+0.00%
$3,758 $7,446
Aug 8, 12 AM $0.0₈104
+0.00%
$3,758 $7,364
Aug 7, 11 PM $0.0₈104
-0.01%
$3,758 $7,363
Aug 7, 10 PM $0.0₈104
+0.00%
$3,758 $7,440
Aug 7, 9 PM $0.0₈104
+0.00%
$3,758 $7,479
Aug 7, 8 PM $0.0₈104
-0.01%
$3,758 $7,444
Aug 7, 7 PM $0.0₈104
+0.00%
$3,758 $7,397
Aug 7, 6 PM $0.0₈104
+0.00%
$3,758 $7,520
Aug 7, 5 PM $0.0₈104
+0.00%
$3,758 $7,352
Aug 7, 4 PM $0.0₈104
-0.01%
$3,758 $7,432
Aug 7, 3 PM $0.0₈104
+0.01%
$3,758 $7,433
Aug 7, 2 PM $0.0₈104
+0.00%
$3,758 $7,433
Aug 7, 1 PM $0.0₈104
-0.01%
$3,758 $7,348
Aug 7, 12 PM $0.0₈104
+0.00%
$3,758 $7,347
Aug 7, 11 AM $0.0₈104
+0.01%
$3,758 $7,343
Aug 7, 10 AM $0.0₈104
-0.01%
$3,758 $7,345
Aug 7, 9 AM $0.0₈104
+0.01%
$3,758 $7,345
Aug 7, 8 AM $0.0₈104
+0.00%
$3,758 $7,344
Aug 7, 7 AM $0.0₈104
+0.02%
$3,758 $7,349
Aug 7, 6 AM $0.0₈104
+0.00%
$3,758 $7,345
Aug 7, 5 AM $0.0₈104
+0.00%
$3,757 $7,343
Aug 7, 4 AM $0.0₈104
+0.00%
$3,757 $7,262
Aug 7, 3 AM $0.0₈104
+0.00%
$3,758 $7,263
Aug 7, 2 AM $0.0₈104
+0.03%
$3,758 $7,185
Aug 7, 1 AM $0.0₈104
-0.01%
$3,758 $7,265
Aug 7, 12 AM $0.0₈104
+0.09%
$3,758 $7,266
Aug 6, 11 PM $0.0₈104
-0.10%
$3,755 $7,183
Aug 6, 10 PM $0.0₈104
+0.00%
$3,759 $7,110
Aug 6, 9 PM $0.0₈104
+0.00%
$3,758 $7,106
Aug 6, 8 PM $0.0₈104
+0.00%
$3,758 $7,183
Aug 6, 7 PM $0.0₈104
-0.01%
$3,758 $7,188
Aug 6, 6 PM $0.0₈104
-0.01%
$3,758 $7,182
Aug 6, 5 PM $0.0₈104
+0.01%
$3,759 $7,263
Aug 6, 4 PM $0.0₈104
+0.00%
$3,758 $7,182
Aug 6, 3 PM $0.0₈104
+0.00%
$3,758 $7,186
Aug 6, 2 PM $0.0₈104
+0.01%
$3,758 $7,181
Aug 6, 1 PM $0.0₈104
+0.00%
$3,758 $7,261