AetherX Historical Data

AETX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.0₈104
-0.02%
$3,754 $7,076
Jun 14, 9 PM $0.0₈104
+0.00%
$3,754 $6,992
Jun 14, 8 PM $0.0₈104
+0.00%
$3,754 $6,995
Jun 14, 7 PM $0.0₈104
+0.01%
$3,754 $6,996
Jun 14, 6 PM $0.0₈104
+0.01%
$3,754 $7,001
Jun 14, 5 PM $0.0₈104
-0.04%
$3,754 $7,005
Jun 14, 4 PM $0.0₈104
-0.09%
$3,755 $7,084
Jun 14, 3 PM $0.0₈104
+0.00%
$3,758 $7,091
Jun 14, 2 PM $0.0₈104
+0.00%
$3,758 $7,091
Jun 14, 1 PM $0.0₈104
+0.01%
$3,758 $7,010
Jun 14, 12 PM $0.0₈104
-0.01%
$3,757 $7,092
Jun 14, 11 AM $0.0₈104
-0.01%
$3,758 $7,090
Jun 14, 10 AM $0.0₈104
+0.01%
$3,758 $7,252
Jun 14, 9 AM $0.0₈104
-0.01%
$3,758 $7,251
Jun 14, 8 AM $0.0₈104
+0.00%
$3,758 $7,254
Jun 14, 7 AM $0.0₈104
+0.00%
$3,758 $7,172
Jun 14, 6 AM $0.0₈104
+0.06%
$3,758 $7,173
Jun 14, 5 AM $0.0₈104
+0.01%
$3,756 $7,166
Jun 14, 4 AM $0.0₈104
+0.00%
$3,756 $7,246
Jun 14, 3 AM $0.0₈104
-0.01%
$3,756 $7,322
Jun 14, 2 AM $0.0₈104
+0.01%
$3,756 $7,243
Jun 14, 1 AM $0.0₈104
+0.01%
$3,756 $7,250
Jun 14, 12 AM $0.0₈104
-0.01%
$3,755 $7,249
Jun 13, 11 PM $0.0₈104
+0.02%
$3,756 $7,330
Jun 13, 10 PM $0.0₈104
-0.02%
$3,755 $7,330
Jun 13, 9 PM $0.0₈104
+0.02%
$3,756 $7,416
Jun 13, 8 PM $0.0₈104
-0.01%
$3,756 $7,333
Jun 13, 7 PM $0.0₈104
+0.02%
$3,756 $7,334
Jun 13, 6 PM $0.0₈104
-0.01%
$3,755 $7,412
Jun 13, 5 PM $0.0₈104
+0.00%
$3,756 $7,329
Jun 13, 4 PM $0.0₈104
-0.01%
$3,755 $7,334
Jun 13, 3 PM $0.0₈104
+0.01%
$3,756 $7,419
Jun 13, 2 PM $0.0₈104
+0.00%
$3,756 $7,336
Jun 13, 1 PM $0.0₈104
+0.00%
$3,756 $7,419
Jun 13, 12 PM $0.0₈104
+0.00%
$3,756 $7,338
Jun 13, 11 AM $0.0₈104
-0.01%
$3,756 $7,251
Jun 13, 10 AM $0.0₈104
-0.01%
$3,756 $7,174
Jun 13, 9 AM $0.0₈104
+0.01%
$3,757 $7,173
Jun 13, 8 AM $0.0₈104
+0.00%
$3,756 $7,093
Jun 13, 7 AM $0.0₈104
+0.00%
$3,756 $7,091
Jun 13, 6 AM $0.0₈104
+0.03%
$3,756 $7,091
Jun 13, 5 AM $0.0₈104
+0.00%
$3,755 $7,094
Jun 13, 4 AM $0.0₈104
+0.00%
$3,755 $6,930
Jun 13, 3 AM $0.0₈104
+0.01%
$3,755 $7,016
Jun 13, 2 AM $0.0₈104
-0.01%
$3,755 $7,013
Jun 13, 1 AM $0.0₈104
+0.00%
$3,755 $6,932
Jun 13, 12 AM $0.0₈104
+0.00%
$3,755 $7,017
Jun 12, 11 PM $0.0₈104
-0.01%
$3,755 $7,021
Jun 12, 10 PM $0.0₈104
-0.01%
$3,755 $7,016
Jun 12, 9 PM $0.0₈104
+0.02%
$3,756 $6,940