AetherX Historical Data

AETX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₈233
-0.02%
$ 8,393 $ 10,467
Feb 6, 10 PM $ 0.0₈233
+0.02%
$ 8,395 $ 10,583
Feb 6, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 6, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 6, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 6, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 6, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 6, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 6, 3 PM $ 0.0₈233
+0.02%
$ 8,393 $ 10,467
Feb 6, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 6, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 6, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 6, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 6, 10 AM $ 0.0₈233
-0.02%
$ 8,393 $ 10,583
Feb 6, 9 AM $ 0.0₈233
+0.04%
$ 8,395 $ 10,583
Feb 6, 8 AM $ 0.0₈233
+0.02%
$ 8,393 $ 10,700
Feb 6, 7 AM $ 0.0₈233
-0.04%
$ 8,391 $ 10,583
Feb 6, 6 AM $ 0.0₈233
+0.02%
$ 8,395 $ 10,583
Feb 6, 5 AM $ 0.0₈233
-0.02%
$ 8,393 $ 10,641
Feb 6, 4 AM $ 0.0₈233
+0.02%
$ 8,395 $ 10,700
Feb 6, 3 AM $ 0.0₈233
-0.25%
$ 8,393 $ 10,700
Feb 6, 2 AM $ 0.0₈234
+0.25%
$ 8,414 $ 10,700
Feb 6, 1 AM $ 0.0₈233
-0.32%
$ 8,393 $ 10,700
Feb 6, 12 AM $ 0.0₈234
+0.33%
$ 8,420 $ 10,700
Feb 5, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 5, 10 PM $ 0.0₈233
+0.02%
$ 8,393 $ 10,700
Feb 5, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Feb 5, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 5, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 5, 6 PM $ 0.0₈233
-0.02%
$ 8,393 $ 10,700
Feb 5, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,758
Feb 5, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Feb 5, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 5, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 5, 1 PM $ 0.0₈233
+0.02%
$ 8,393 $ 10,583
Feb 5, 12 PM $ 0.0₈233
-0.02%
$ 8,391 $ 10,583
Feb 5, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 5, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 5, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 5, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 5, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 5, 6 AM $ 0.0₈234
+0.23%
$ 8,413 $ 10,583
Feb 5, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Feb 5, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,758
Feb 5, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Feb 5, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Feb 5, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 5, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 4, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Feb 4, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700