AetherX Historical Data

AETX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₈108
+0.00%
$ 3,881 $ 7,319
Apr 13, 8 AM $ 0.0₈108
+0.01%
$ 3,881 $ 7,358
Apr 13, 7 AM $ 0.0₈108
-0.01%
$ 3,880 $ 7,358
Apr 13, 6 AM $ 0.0₈108
+1.36%
$ 3,881 $ 7,239
Apr 13, 5 AM $ 0.0₈106
-1.33%
$ 3,829 $ 7,160
Apr 12, 11 PM $ 0.0₈159
-0.01%
$ 5,709 $ 7,239
Apr 12, 10 PM $ 0.0₈159
-0.02%
$ 5,709 $ 7,319
Apr 12, 9 PM $ 0.0₈159
+0.01%
$ 5,710 $ 7,160
Apr 12, 8 PM $ 0.0₈159
+0.00%
$ 5,709 $ 7,239
Apr 12, 7 PM $ 0.0₈159
-0.02%
$ 5,708 $ 7,319
Apr 12, 6 PM $ 0.0₈159
+0.00%
$ 5,710 $ 7,239
Apr 12, 5 PM $ 0.0₈159
-0.01%
$ 5,710 $ 7,160
Apr 12, 4 PM $ 0.0₈159
+0.00%
$ 5,710 $ 7,239
Apr 12, 3 PM $ 0.0₈159
+0.00%
$ 5,710 $ 7,160
Apr 12, 2 PM $ 0.0₈159
+0.02%
$ 5,709 $ 7,239
Apr 12, 1 PM $ 0.0₈159
-0.02%
$ 5,708 $ 7,160
Apr 12, 12 PM $ 0.0₈159
+0.00%
$ 5,709 $ 7,239
Apr 12, 11 AM $ 0.0₈159
+0.01%
$ 5,710 $ 7,279
Apr 12, 10 AM $ 0.0₈159
+0.02%
$ 5,710 $ 7,239
Apr 12, 9 AM $ 0.0₈159
+0.00%
$ 5,709 $ 7,080
Apr 12, 8 AM $ 0.0₈159
+0.01%
$ 5,709 $ 7,080
Apr 12, 7 AM $ 0.0₈159
+0.00%
$ 5,708 $ 7,080
Apr 12, 6 AM $ 0.0₈159
-0.01%
$ 5,708 $ 7,160
Apr 12, 5 AM $ 0.0₈159
+0.03%
$ 5,708 $ 7,160
Apr 12, 4 AM $ 0.0₈159
-0.02%
$ 5,707 $ 7,160
Apr 12, 3 AM $ 0.0₈159
+0.01%
$ 5,708 $ 7,160
Apr 12, 2 AM $ 0.0₈159
+0.00%
$ 5,708 $ 7,239
Apr 12, 1 AM $ 0.0₈159
+0.01%
$ 5,708 $ 7,160
Apr 12, 12 AM $ 0.0₈159
+0.01%
$ 5,708 $ 7,199
Apr 11, 11 PM $ 0.0₈159
+0.00%
$ 5,707 $ 7,160
Apr 11, 10 PM $ 0.0₈159
+0.00%
$ 5,707 $ 7,080
Apr 11, 9 PM $ 0.0₈159
-0.01%
$ 5,707 $ 7,160
Apr 11, 8 PM $ 0.0₈159
+0.00%
$ 5,708 $ 7,160
Apr 11, 7 PM $ 0.0₈159
+0.02%
$ 5,708 $ 7,080
Apr 11, 6 PM $ 0.0₈159
-0.01%
$ 5,707 $ 7,080
Apr 11, 5 PM $ 0.0₈159
+0.00%
$ 5,708 $ 7,080
Apr 11, 4 PM $ 0.0₈159
+0.00%
$ 5,708 $ 7,080
Apr 11, 10 AM $ 0.0₈218
+0.03%
$ 7,861 $ 6,921
Apr 11, 9 AM $ 0.0₈218
-0.01%
$ 7,859 $ 7,000
Apr 11, 8 AM $ 0.0₈218
-0.21%
$ 7,860 $ 6,921
Apr 11, 7 AM $ 0.0₈219
+0.02%
$ 7,876 $ 6,921
Apr 11, 6 AM $ 0.0₈219
+0.00%
$ 7,875 $ 6,841
Apr 11, 5 AM $ 0.0₈219
+0.02%
$ 7,875 $ 6,921
Apr 11, 4 AM $ 0.0₈219
-0.01%
$ 7,874 $ 6,921
Apr 11, 3 AM $ 0.0₈219
+0.00%
$ 7,875 $ 6,841
Apr 11, 2 AM $ 0.0₈219
+0.00%
$ 7,875 $ 6,841
Apr 11, 1 AM $ 0.0₈219
+0.01%
$ 7,874 $ 6,841
Apr 11, 12 AM $ 0.0₈219
+0.00%
$ 7,874 $ 6,841
Apr 10, 11 PM $ 0.0₈219
+0.01%
$ 7,874 $ 6,841
Apr 10, 10 PM $ 0.0₈219
+0.00%
$ 7,874 $ 6,881