Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.0₈104
+0.00%
$3,758 $7,261
Aug 6, 12 PM $0.0₈104
+0.01%
$3,758 $7,259
Aug 6, 11 AM $0.0₈104
-0.01%
$3,758 $7,262
Aug 6, 10 AM $0.0₈104
+0.00%
$3,759 $7,182
Aug 6, 9 AM $0.0₈104
+0.01%
$3,758 $7,265
Aug 6, 8 AM $0.0₈104
+0.01%
$3,758 $7,345
Aug 6, 7 AM $0.0₈104
+0.00%
$3,758 $7,260
Aug 6, 6 AM $0.0₈104
+0.00%
$3,758 $7,341
Aug 6, 5 AM $0.0₈104
+0.01%
$3,758 $7,338
Aug 6, 4 AM $0.0₈104
+0.01%
$3,758 $7,424
Aug 6, 3 AM $0.0₈104
-0.01%
$3,757 $7,425
Aug 6, 2 AM $0.0₈104
+0.00%
$3,758 $7,505
Aug 6, 1 AM $0.0₈104
+0.00%
$3,758 $7,420
Aug 6, 12 AM $0.0₈104
+0.00%
$3,758 $7,421
Aug 5, 11 PM $0.0₈104
-0.01%
$3,757 $7,416
Aug 5, 10 PM $0.0₈104
+0.02%
$3,758 $7,411
Aug 5, 9 PM $0.0₈104
+0.00%
$3,757 $7,417
Aug 5, 8 PM $0.0₈104
+0.01%
$3,758 $7,415
Aug 5, 7 PM $0.0₈104
+0.00%
$3,758 $7,330
Aug 5, 6 PM $0.0₈104
+0.00%
$3,757 $7,295
Aug 5, 5 PM $0.0₈104
+0.01%
$3,757 $7,258
Aug 5, 4 PM $0.0₈104
-0.01%
$3,757 $7,338
Aug 5, 3 PM $0.0₈104
+0.02%
$3,757 $7,294
Aug 5, 2 PM $0.0₈104
-0.01%
$3,756 $7,254
Aug 5, 1 PM $0.0₈104
+0.00%
$3,757 $7,253
Aug 5, 12 PM $0.0₈104
-0.01%
$3,757 $7,256
Aug 5, 11 AM $0.0₈104
-0.01%
$3,757 $7,334
Aug 5, 10 AM $0.0₈104
+0.00%
$3,757 $7,415
Aug 5, 9 AM $0.0₈104
+0.00%
$3,757 $7,333
Aug 5, 8 AM $0.0₈104
+0.00%
$3,757 $7,335
Aug 5, 7 AM $0.0₈104
-0.01%
$3,757 $7,425
Aug 5, 6 AM $0.0₈104
+0.00%
$3,757 $7,345
Aug 5, 5 AM $0.0₈104
-0.01%
$3,757 $7,427
Aug 5, 4 AM $0.0₈104
-0.01%
$3,757 $7,423
Aug 5, 3 AM $0.0₈104
+0.01%
$3,757 $7,344
Aug 5, 2 AM $0.0₈104
+0.01%
$3,757 $7,261
Aug 5, 1 AM $0.0₈104
+0.02%
$3,756 $7,263
Aug 5, 12 AM $0.0₈104
-0.07%
$3,756 $7,260
Aug 4, 11 PM $0.0₈104
+0.00%
$3,758 $7,350
Aug 4, 10 PM $0.0₈104
+0.01%
$3,758 $7,393
Aug 4, 9 PM $0.0₈104
+0.00%
$3,758 $7,352
Aug 4, 8 PM $0.0₈104
+0.01%
$3,758 $7,354
Aug 4, 7 PM $0.0₈104
+0.03%
$3,758 $7,356
Aug 4, 6 PM $0.0₈104
+0.01%
$3,757 $7,351
Aug 4, 5 PM $0.0₈104
-0.02%
$3,757 $7,434
Aug 4, 4 PM $0.0₈104
+0.01%
$3,757 $7,352
Aug 4, 3 PM $0.0₈104
-0.01%
$3,757 $7,351
Aug 4, 2 PM $0.0₈104
+0.01%
$3,757 $7,395
Aug 4, 1 PM $0.0₈104
+0.00%
$3,757 $7,436
Aug 4, 12 PM $0.0₈104
+0.00%
$3,757 $7,352