AetherX Historical Data

AETX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₈219
+0.01%
$ 7,874 $ 6,841
Apr 10, 10 PM $ 0.0₈219
+0.00%
$ 7,874 $ 6,881
Apr 10, 9 PM $ 0.0₈219
+0.01%
$ 7,873 $ 6,921
Apr 10, 8 PM $ 0.0₈219
+0.00%
$ 7,872 $ 6,841
Apr 10, 7 PM $ 0.0₈219
+0.00%
$ 7,872 $ 6,921
Apr 10, 6 PM $ 0.0₈219
+0.01%
$ 7,872 $ 6,921
Apr 10, 5 PM $ 0.0₈219
-0.01%
$ 7,871 $ 7,000
Apr 10, 4 PM $ 0.0₈219
+0.01%
$ 7,872 $ 6,921
Apr 10, 3 PM $ 0.0₈219
-0.03%
$ 7,871 $ 7,000
Apr 10, 2 PM $ 0.0₈219
+0.01%
$ 7,873 $ 7,000
Apr 10, 1 PM $ 0.0₈219
+0.00%
$ 7,873 $ 7,000
Apr 10, 12 PM $ 0.0₈219
+0.02%
$ 7,873 $ 7,000
Apr 10, 11 AM $ 0.0₈219
+0.00%
$ 7,872 $ 7,040
Apr 10, 10 AM $ 0.0₈219
+0.00%
$ 7,871 $ 7,000
Apr 10, 9 AM $ 0.0₈219
+0.00%
$ 7,871 $ 6,921
Apr 10, 8 AM $ 0.0₈219
-0.01%
$ 7,871 $ 6,921
Apr 10, 7 AM $ 0.0₈219
+0.00%
$ 7,871 $ 6,921
Apr 10, 6 AM $ 0.0₈218
-0.21%
$ 7,863 $ 6,921
Apr 10, 5 AM $ 0.0₈219
+0.00%
$ 7,879 $ 6,841
Apr 10, 4 AM $ 0.0₈219
+0.01%
$ 7,879 $ 6,921
Apr 10, 3 AM $ 0.0₈219
+0.01%
$ 7,878 $ 6,921
Apr 10, 2 AM $ 0.0₈219
+0.00%
$ 7,878 $ 6,921
Apr 10, 1 AM $ 0.0₈219
+0.03%
$ 7,878 $ 6,841
Apr 10, 12 AM $ 0.0₈219
+0.00%
$ 7,875 $ 6,841
Apr 9, 11 PM $ 0.0₈219
-0.28%
$ 7,875 $ 6,921
Apr 9, 10 PM $ 0.0₈219
-0.01%
$ 7,897 $ 6,921
Apr 9, 9 PM $ 0.0₈219
+0.12%
$ 7,898 $ 6,921
Apr 9, 8 PM $ 0.0₈219
+0.15%
$ 7,889 $ 6,921
Apr 9, 7 PM $ 0.0₈219
+0.00%
$ 7,877 $ 6,921
Apr 9, 6 PM $ 0.0₈219
+0.02%
$ 7,877 $ 6,841
Apr 9, 5 PM $ 0.0₈219
-0.01%
$ 7,876 $ 6,881
Apr 9, 4 PM $ 0.0₈219
+0.02%
$ 7,876 $ 6,921
Apr 9, 3 PM $ 0.0₈219
+0.04%
$ 7,875 $ 6,881
Apr 9, 2 PM $ 0.0₈219
-0.34%
$ 7,872 $ 6,841
Apr 9, 1 PM $ 0.0₈219
+0.00%
$ 7,898 $ 6,921
Apr 9, 12 PM $ 0.0₈219
+0.00%
$ 7,898 $ 6,841
Apr 9, 11 AM $ 0.0₈219
-0.07%
$ 7,898 $ 6,841
Apr 9, 10 AM $ 0.0₈22
-0.26%
$ 7,903 $ 6,841
Apr 9, 9 AM $ 0.0₈22
+0.00%
$ 7,924 $ 6,921
Apr 9, 8 AM $ 0.0₈22
+0.00%
$ 7,924 $ 7,000
Apr 9, 7 AM $ 0.0₈22
+0.00%
$ 7,924 $ 6,921
Apr 9, 6 AM $ 0.0₈22
+0.00%
$ 7,924 $ 7,000
Apr 9, 5 AM $ 0.0₈22
-0.19%
$ 7,924 $ 7,080
Apr 9, 4 AM $ 0.0₈221
-0.10%
$ 7,939 $ 7,000
Apr 9, 3 AM $ 0.0₈221
+0.01%
$ 7,947 $ 7,080
Apr 9, 2 AM $ 0.0₈221
-0.01%
$ 7,946 $ 7,080
Apr 9, 1 AM $ 0.0₈221
+0.00%
$ 7,947 $ 7,080
Apr 9, 12 AM $ 0.0₈221
+0.00%
$ 7,947 $ 7,000
Apr 8, 11 PM $ 0.0₈221
+0.01%
$ 7,947 $ 7,000
Apr 8, 10 PM $ 0.0₈221
+0.01%
$ 7,947 $ 6,921