AetherX Historical Data

AETX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.0₈104
+0.02%
$3,756 $6,940
Jun 12, 8 PM $0.0₈104
+0.00%
$3,755 $6,943
Jun 12, 7 PM $0.0₈104
+0.00%
$3,755 $7,026
Jun 12, 6 PM $0.0₈104
-0.01%
$3,755 $6,947
Jun 12, 5 PM $0.0₈104
-0.01%
$3,756 $7,025
Jun 12, 4 PM $0.0₈104
+0.00%
$3,756 $7,024
Jun 12, 3 PM $0.0₈104
+0.01%
$3,756 $7,020
Jun 12, 2 PM $0.0₈104
+0.00%
$3,756 $7,103
Jun 12, 1 PM $0.0₈104
-0.01%
$3,756 $7,020
Jun 12, 12 PM $0.0₈104
-0.01%
$3,756 $7,099
Jun 12, 11 AM $0.0₈104
+0.00%
$3,756 $7,021
Jun 12, 10 AM $0.0₈104
-0.01%
$3,756 $7,021
Jun 12, 9 AM $0.0₈104
-0.01%
$3,756 $7,103
Jun 12, 8 AM $0.0₈104
+0.01%
$3,756 $7,099
Jun 12, 7 AM $0.0₈104
+0.02%
$3,756 $7,098
Jun 12, 6 AM $0.0₈104
+0.01%
$3,756 $7,101
Jun 12, 5 AM $0.0₈104
+0.00%
$3,755 $7,178
Jun 12, 4 AM $0.0₈104
-0.01%
$3,755 $7,261
Jun 12, 3 AM $0.0₈104
-0.03%
$3,756 $7,261
Jun 12, 2 AM $0.0₈104
+0.02%
$3,757 $7,259
Jun 12, 1 AM $0.0₈104
-0.01%
$3,756 $7,336
Jun 12, 12 AM $0.0₈104
+0.00%
$3,756 $7,336
Jun 11, 11 PM $0.0₈104
+0.00%
$3,756 $7,331
Jun 11, 10 PM $0.0₈104
+0.00%
$3,756 $7,328
Jun 11, 9 PM $0.0₈104
+0.00%
$3,756 $7,408
Jun 11, 8 PM $0.0₈104
+0.00%
$3,756 $7,405
Jun 11, 7 PM $0.0₈104
-0.03%
$3,756 $7,406
Jun 11, 6 PM $0.0₈104
+0.01%
$3,757 $7,488
Jun 11, 5 PM $0.0₈104
-0.01%
$3,757 $7,412
Jun 11, 4 PM $0.0₈104
+0.01%
$3,757 $7,493
Jun 11, 3 PM $0.0₈104
+0.02%
$3,757 $7,408
Jun 11, 2 PM $0.0₈104
+0.01%
$3,756 $7,329
Jun 11, 1 PM $0.0₈104
+0.01%
$3,756 $7,412
Jun 11, 12 PM $0.0₈104
-0.01%
$3,756 $7,418
Jun 11, 11 AM $0.0₈104
+0.01%
$3,757 $7,422
Jun 11, 10 AM $0.0₈104
+0.01%
$3,756 $7,423
Jun 11, 9 AM $0.0₈104
+0.01%
$3,756 $7,425
Jun 11, 8 AM $0.0₈104
+0.02%
$3,756 $7,426
Jun 11, 7 AM $0.0₈104
+0.00%
$3,755 $7,431
Jun 11, 6 AM $0.0₈104
-0.01%
$3,755 $7,348
Jun 11, 5 AM $0.0₈104
-0.01%
$3,755 $7,356
Jun 11, 4 AM $0.0₈104
+0.00%
$3,756 $7,273
Jun 11, 3 AM $0.0₈104
-0.02%
$3,756 $7,354
Jun 11, 2 AM $0.0₈104
+0.01%
$3,756 $7,273
Jun 11, 1 AM $0.0₈104
+0.01%
$3,756 $7,276
Jun 11, 12 AM $0.0₈104
+0.02%
$3,756 $7,276
Jun 10, 11 PM $0.0₈104
+0.00%
$3,756 $7,278
Jun 10, 10 PM $0.0₈104
+0.02%
$3,756 $7,280
Jun 10, 9 PM $0.0₈104
+0.00%
$3,755 $7,280
Jun 10, 8 PM $0.0₈104
+0.01%
$3,755 $7,201