Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.0₈104
+0.00%
$3,757 $7,352
Aug 4, 11 AM $0.0₈104
+0.00%
$3,757 $7,356
Aug 4, 10 AM $0.0₈104
+0.02%
$3,757 $7,357
Aug 4, 9 AM $0.0₈104
-0.01%
$3,757 $7,359
Aug 4, 8 AM $0.0₈104
+0.00%
$3,757 $7,277
Aug 4, 7 AM $0.0₈104
+0.01%
$3,757 $7,271
Aug 4, 6 AM $0.0₈104
+0.00%
$3,756 $7,350
Aug 4, 5 AM $0.0₈104
+0.00%
$3,757 $7,267
Aug 4, 4 AM $0.0₈104
-0.01%
$3,756 $7,267
Aug 4, 3 AM $0.0₈104
-0.01%
$3,757 $7,352
Aug 4, 2 AM $0.0₈104
-0.01%
$3,757 $7,397
Aug 4, 1 AM $0.0₈104
+0.00%
$3,757 $7,357
Aug 4, 12 AM $0.0₈104
-0.01%
$3,757 $7,439
Aug 3, 11 PM $0.0₈104
+0.01%
$3,757 $7,356
Aug 3, 10 PM $0.0₈104
-0.01%
$3,757 $7,272
Aug 3, 9 PM $0.0₈104
-0.01%
$3,757 $7,354
Aug 3, 8 PM $0.0₈104
+0.00%
$3,758 $7,354
Aug 3, 7 PM $0.0₈104
+0.02%
$3,758 $7,435
Aug 3, 6 PM $0.0₈104
-0.02%
$3,757 $7,359
Aug 3, 5 PM $0.0₈104
-0.01%
$3,758 $7,357
Aug 3, 4 PM $0.0₈104
+0.02%
$3,758 $7,354
Aug 3, 3 PM $0.0₈104
-0.01%
$3,758 $7,352
Aug 3, 2 PM $0.0₈104
+0.00%
$3,758 $7,352
Aug 3, 1 PM $0.0₈104
-0.02%
$3,758 $7,362
Aug 3, 12 PM $0.0₈104
+0.00%
$3,759 $7,362
Aug 3, 11 AM $0.0₈104
+0.01%
$3,758 $7,356
Aug 3, 10 AM $0.0₈104
+0.00%
$3,758 $7,354
Aug 3, 9 AM $0.0₈104
-0.02%
$3,758 $7,352
Aug 3, 8 AM $0.0₈104
+0.01%
$3,759 $7,348
Aug 3, 7 AM $0.0₈104
-0.01%
$3,758 $7,268
Aug 3, 6 AM $0.0₈104
+0.00%
$3,759 $7,277
Aug 3, 5 AM $0.0₈104
+0.01%
$3,759 $7,280
Aug 3, 4 AM $0.0₈104
+0.01%
$3,759 $7,284
Aug 3, 3 AM $0.0₈104
-0.01%
$3,758 $7,279
Aug 3, 2 AM $0.0₈104
+0.01%
$3,758 $7,275
Aug 3, 1 AM $0.0₈104
-0.01%
$3,758 $7,274
Aug 3, 12 AM $0.0₈104
-0.01%
$3,758 $7,273
Aug 2, 11 PM $0.0₈104
+0.02%
$3,758 $7,270
Aug 2, 10 PM $0.0₈104
+0.01%
$3,758 $7,353
Aug 2, 9 PM $0.0₈104
+0.00%
$3,757 $7,352
Aug 2, 8 PM $0.0₈104
+0.00%
$3,757 $7,270
Aug 2, 7 PM $0.0₈104
+0.00%
$3,757 $7,267
Aug 2, 6 PM $0.0₈104
+0.00%
$3,757 $7,351
Aug 2, 5 PM $0.0₈104
-0.01%
$3,757 $7,345
Aug 2, 4 PM $0.0₈104
-0.02%
$3,757 $7,432
Aug 2, 3 PM $0.0₈104
+0.00%
$3,758 $7,436
Aug 2, 2 PM $0.0₈104
+0.00%
$3,758 $7,432
Aug 2, 1 PM $0.0₈104
+0.00%
$3,758 $7,342
Aug 2, 12 PM $0.0₈104
+0.00%
$3,758 $7,423
Aug 2, 11 AM $0.0₈104
-0.01%
$3,758 $7,420