AetherX Historical Data

AETX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.0₈104
+0.01%
$3,755 $7,201
Jun 10, 7 PM $0.0₈104
+0.01%
$3,755 $7,280
Jun 10, 6 PM $0.0₈104
-0.02%
$3,755 $7,116
Jun 10, 5 PM $0.0₈104
-0.01%
$3,756 $7,114
Jun 10, 4 PM $0.0₈104
+0.00%
$3,756 $7,113
Jun 10, 3 PM $0.0₈104
+0.00%
$3,756 $7,196
Jun 10, 2 PM $0.0₈104
+0.00%
$3,756 $7,271
Jun 10, 1 PM $0.0₈104
+0.00%
$3,756 $7,188
Jun 10, 12 PM $0.0₈104
+0.02%
$3,756 $7,100
Jun 10, 11 AM $0.0₈104
-0.01%
$3,755 $7,095
Jun 10, 10 AM $0.0₈104
-0.01%
$3,755 $7,094
Jun 10, 9 AM $0.0₈104
+0.00%
$3,756 $7,094
Jun 10, 8 AM $0.0₈104
+0.00%
$3,755 $7,095
Jun 10, 7 AM $0.0₈104
+0.01%
$3,755 $7,263
Jun 10, 6 AM $0.0₈104
-0.01%
$3,755 $7,339
Jun 10, 5 AM $0.0₈104
+0.00%
$3,756 $7,332
Jun 10, 4 AM $0.0₈104
+0.01%
$3,756 $7,414
Jun 10, 3 AM $0.0₈104
-0.03%
$3,755 $7,335
Jun 10, 2 AM $0.0₈104
-0.05%
$3,756 $7,334
Jun 10, 1 AM $0.0₈104
+0.00%
$3,758 $7,414
Jun 10, 12 AM $0.0₈104
+0.01%
$3,758 $7,333
Jun 9, 11 PM $0.0₈104
+0.00%
$3,758 $7,289
Jun 9, 10 PM $0.0₈104
+0.01%
$3,758 $7,251
Jun 9, 9 PM $0.0₈104
+0.00%
$3,758 $7,332
Jun 9, 8 PM $0.0₈104
+0.01%
$3,758 $7,245
Jun 9, 7 PM $0.0₈104
+0.00%
$3,757 $7,244
Jun 9, 6 PM $0.0₈104
+0.00%
$3,757 $7,323
Jun 9, 5 PM $0.0₈104
+0.00%
$3,757 $7,325
Jun 9, 4 PM $0.0₈104
+0.01%
$3,757 $7,243
Jun 9, 3 PM $0.0₈104
+0.00%
$3,757 $7,241
Jun 9, 2 PM $0.0₈104
+0.01%
$3,757 $7,163
Jun 9, 1 PM $0.0₈104
+0.00%
$3,757 $7,247
Jun 9, 12 PM $0.0₈104
-0.01%
$3,757 $7,168
Jun 9, 11 AM $0.0₈104
+0.01%
$3,757 $7,250
Jun 9, 10 AM $0.0₈104
-0.01%
$3,757 $7,252
Jun 9, 9 AM $0.0₈104
+0.02%
$3,757 $7,333
Jun 9, 8 AM $0.0₈104
+0.00%
$3,756 $7,329
Jun 9, 7 AM $0.0₈104
+0.00%
$3,756 $7,158
Jun 9, 6 AM $0.0₈104
+0.01%
$3,756 $7,164
Jun 9, 5 AM $0.0₈104
+0.00%
$3,756 $7,173
Jun 9, 4 AM $0.0₈104
+0.05%
$3,756 $7,090
Jun 9, 3 AM $0.0₈104
+0.01%
$3,754 $7,087
Jun 9, 2 AM $0.0₈104
-0.08%
$3,753 $7,086
Jun 9, 1 AM $0.0₈104
+0.08%
$3,756 $7,167
Jun 9, 12 AM $0.0₈104
-0.01%
$3,753 $7,251
Jun 8, 11 PM $0.0₈104
+0.01%
$3,754 $7,254
Jun 8, 10 PM $0.0₈104
+0.00%
$3,753 $7,169
Jun 8, 9 PM $0.0₈104
+0.00%
$3,753 $7,160
Jun 8, 8 PM $0.0₈104
+0.00%
$3,753 $7,163
Jun 8, 7 PM $0.0₈104
-0.02%
$3,753 $7,166