AetherX Historical Data

AETX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 2, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 2, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 2, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 2, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 2, 5 PM $ 0.0₈233
+0.03%
$ 8,393 $ 10,583
Feb 2, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Feb 2, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 2, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 2, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 2, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 2, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 2, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 2, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 2, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,525
Feb 2, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 2, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 2, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 2, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 2, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,409
Feb 2, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Feb 2, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Feb 2, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 1, 11 PM $ 0.0₈234
+0.26%
$ 8,413 $ 10,467
Feb 1, 10 PM $ 0.0₈233
-0.02%
$ 8,391 $ 10,467
Feb 1, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 1, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 1, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 1, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 1, 5 PM $ 0.0₈233
-0.02%
$ 8,393 $ 10,583
Feb 1, 4 PM $ 0.0₈233
+0.02%
$ 8,395 $ 10,583
Feb 1, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 1, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Feb 1, 1 PM $ 0.0₈233
-0.21%
$ 8,375 $ 10,700
Feb 1, 12 PM $ 0.0₈233
+0.03%
$ 8,393 $ 10,583
Feb 1, 11 AM $ 0.0₈233
-0.03%
$ 8,391 $ 10,583
Feb 1, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 1, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 1, 8 AM $ 0.0₈233
-0.02%
$ 8,393 $ 10,467
Feb 1, 7 AM $ 0.0₈233
+0.02%
$ 8,394 $ 10,583
Feb 1, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 1, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 1, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 1, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 1, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Feb 1, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Feb 1, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 31, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 31, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 31, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467