Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.0₈104
+0.00%
$3,758 $7,423
Aug 2, 11 AM $0.0₈104
-0.01%
$3,758 $7,420
Aug 2, 10 AM $0.0₈104
+0.01%
$3,758 $7,420
Aug 2, 9 AM $0.0₈104
-0.01%
$3,758 $7,417
Aug 2, 8 AM $0.0₈104
+0.00%
$3,758 $7,460
Aug 2, 7 AM $0.0₈104
+0.01%
$3,758 $7,500
Aug 2, 6 AM $0.0₈104
+0.00%
$3,758 $7,497
Aug 2, 5 AM $0.0₈104
-0.01%
$3,758 $7,500
Aug 2, 4 AM $0.0₈104
+0.01%
$3,759 $7,418
Aug 2, 3 AM $0.0₈104
-0.01%
$3,758 $7,416
Aug 2, 2 AM $0.0₈104
+0.01%
$3,759 $7,500
Aug 2, 1 AM $0.0₈104
-0.01%
$3,758 $7,503
Aug 2, 12 AM $0.0₈104
+0.01%
$3,759 $7,421
Aug 1, 11 PM $0.0₈104
-0.01%
$3,758 $7,420
Aug 1, 10 PM $0.0₈104
+0.01%
$3,758 $7,421
Aug 1, 9 PM $0.0₈104
+0.00%
$3,758 $7,423
Aug 1, 8 PM $0.0₈104
+0.00%
$3,758 $7,507
Aug 1, 7 PM $0.0₈104
+0.02%
$3,758 $7,512
Aug 1, 6 PM $0.0₈104
+0.01%
$3,758 $7,425
Aug 1, 5 PM $0.0₈104
+0.00%
$3,758 $7,429
Aug 1, 4 PM $0.0₈104
+0.00%
$3,758 $7,424
Aug 1, 3 PM $0.0₈104
-0.01%
$3,758 $7,426
Aug 1, 2 PM $0.0₈104
-0.01%
$3,758 $7,593
Aug 1, 1 PM $0.0₈104
+0.01%
$3,758 $7,515
Aug 1, 12 PM $0.0₈104
+0.00%
$3,758 $7,514
Aug 1, 11 AM $0.0₈104
+0.00%
$3,758 $7,521
Aug 1, 10 AM $0.0₈104
+0.01%
$3,758 $7,518
Aug 1, 9 AM $0.0₈104
+0.00%
$3,758 $7,438
Aug 1, 8 AM $0.0₈104
+0.00%
$3,758 $7,436
Aug 1, 7 AM $0.0₈104
-0.01%
$3,758 $7,395
Aug 1, 6 AM $0.0₈104
+0.00%
$3,758 $7,433
Aug 1, 5 AM $0.0₈104
-0.01%
$3,758 $7,430
Aug 1, 4 AM $0.0₈104
-0.01%
$3,758 $7,469
Aug 1, 3 AM $0.0₈104
+0.02%
$3,758 $7,514
Aug 1, 2 AM $0.0₈104
+0.00%
$3,758 $7,427
Aug 1, 1 AM $0.0₈104
+0.00%
$3,758 $7,427
Aug 1, 12 AM $0.0₈104
+0.00%
$3,758 $7,506
Jul 31, 11 PM $0.0₈104
+0.00%
$3,758 $7,425
Jul 31, 10 PM $0.0₈104
+0.00%
$3,758 $7,508
Jul 31, 9 PM $0.0₈104
+0.00%
$3,757 $7,506
Jul 31, 8 PM $0.0₈104
+0.01%
$3,758 $7,421
Jul 31, 7 PM $0.0₈104
+0.02%
$3,757 $7,414
Jul 31, 6 PM $0.0₈104
+0.00%
$3,757 $7,414
Jul 31, 5 PM $0.0₈104
-0.10%
$3,754 $7,417
Jul 31, 4 PM $0.0₈104
-0.01%
$3,758 $7,418
Jul 31, 3 PM $0.0₈104
-0.01%
$3,758 $7,372
Jul 31, 2 PM $0.0₈104
-0.01%
$3,758 $7,243
Jul 31, 1 PM $0.0₈104
-0.01%
$3,759 $7,324
Jul 31, 12 PM $0.0₈104
+0.02%
$3,759 $7,243
Jul 31, 11 AM $0.0₈104
-0.01%
$3,758 $7,245