AetherX Historical Data

AETX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 31, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 31, 8 PM $ 0.0₈233
-0.02%
$ 8,393 $ 10,583
Jan 31, 7 PM $ 0.0₈233
+0.02%
$ 8,394 $ 10,583
Jan 31, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 31, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 31, 4 PM $ 0.0₈233
-0.03%
$ 8,393 $ 10,525
Jan 31, 3 PM $ 0.0₈233
+0.02%
$ 8,395 $ 10,583
Jan 31, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 31, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,641
Jan 31, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 31, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 31, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,816
Jan 31, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,816
Jan 31, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,816
Jan 31, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 31, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 31, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 31, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 31, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 31, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 31, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 31, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 30, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,758
Jan 30, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 30, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 30, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 30, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 30, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 30, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 12 PM $ 0.0₈233
+0.03%
$ 8,393 $ 10,351
Jan 30, 11 AM $ 0.0₈233
-0.03%
$ 8,391 $ 10,467
Jan 30, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 6 AM $ 0.0₈233
-0.03%
$ 8,393 $ 10,351
Jan 30, 5 AM $ 0.0₈233
+0.03%
$ 8,395 $ 10,351
Jan 30, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 30, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 30, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,409
Jan 30, 1 AM $ 0.0₈233
+0.02%
$ 8,393 $ 10,351
Jan 30, 12 AM $ 0.0₈233
-0.02%
$ 8,391 $ 10,351
Jan 29, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 29, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 29, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467