AetherX Historical Data

AETX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 29, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 29, 8 PM $ 0.0₈233
-0.19%
$ 8,393 $ 10,351
Jan 29, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 29, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 29, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 29, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 29, 3 PM $ 0.0₈233
-0.02%
$ 8,393 $ 10,467
Jan 29, 2 PM $ 0.0₈233
+0.04%
$ 8,395 $ 10,351
Jan 29, 1 PM $ 0.0₈233
+0.00%
$ 8,391 $ 10,351
Jan 29, 12 PM $ 0.0₈233
-0.02%
$ 8,391 $ 10,234
Jan 29, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 29, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 29, 9 AM $ 0.0₈233
+0.02%
$ 8,393 $ 10,234
Jan 29, 8 AM $ 0.0₈233
-0.03%
$ 8,391 $ 10,234
Jan 29, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 29, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 29, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 29, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 29, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 29, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 29, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 29, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 28, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,409
Jan 28, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 28, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 28, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 28, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 28, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 28, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 28, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 28, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 28, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 28, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 28, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 28, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 28, 1 AM $ 0.0₈233
+0.04%
$ 8,394 $ 10,234
Jan 28, 12 AM $ 0.0₈233
-0.04%
$ 8,392 $ 10,234
Jan 27, 11 PM $ 0.0₈233
+0.02%
$ 8,395 $ 10,118
Jan 27, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 27, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118