AetherX Historical Data

AETX Page 40
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.0₈104
+0.00%
$3,756 $7,092
Jun 6, 5 PM $0.0₈104
-0.02%
$3,756 $7,093
Jun 6, 4 PM $0.0₈104
+0.02%
$3,756 $7,092
Jun 6, 3 PM $0.0₈104
-0.05%
$3,756 $7,180
Jun 6, 2 PM $0.0₈104
+0.01%
$3,758 $7,096
Jun 6, 1 PM $0.0₈104
-0.01%
$3,757 $7,182
Jun 6, 12 PM $0.0₈104
-0.01%
$3,757 $7,186
Jun 6, 11 AM $0.0₈104
+0.01%
$3,757 $7,108
Jun 6, 10 AM $0.0₈104
-0.01%
$3,757 $7,150
Jun 6, 9 AM $0.0₈104
+0.01%
$3,757 $7,195
Jun 6, 8 AM $0.0₈104
+0.02%
$3,757 $7,277
Jun 6, 7 AM $0.0₈104
-0.01%
$3,757 $7,279
Jun 6, 6 AM $0.0₈104
+0.00%
$3,757 $7,366
Jun 6, 5 AM $0.0₈104
+0.03%
$3,757 $7,286
Jun 6, 4 AM $0.0₈104
-0.02%
$3,756 $7,119
Jun 6, 3 AM $0.0₈104
-0.01%
$3,757 $7,116
Jun 6, 2 AM $0.0₈104
+0.00%
$3,757 $7,114
Jun 6, 1 AM $0.0₈104
+0.00%
$3,757 $7,127
Jun 6, 12 AM $0.0₈104
+0.01%
$3,757 $7,126
Jun 5, 11 PM $0.0₈104
-0.01%
$3,757 $7,121
Jun 5, 10 PM $0.0₈104
-0.01%
$3,757 $7,205
Jun 5, 9 PM $0.0₈104
+0.01%
$3,757 $7,205
Jun 5, 8 PM $0.0₈104
+0.00%
$3,757 $7,286
Jun 5, 7 PM $0.0₈104
+0.05%
$3,757 $7,286
Jun 5, 6 PM $0.0₈104
+0.01%
$3,755 $7,206
Jun 5, 5 PM $0.0₈104
+0.00%
$3,755 $7,290
Jun 5, 4 PM $0.0₈104
+0.00%
$3,755 $7,292
Jun 5, 3 PM $0.0₈104
-0.02%
$3,755 $7,205
Jun 5, 2 PM $0.0₈104
-0.01%
$3,756 $7,205
Jun 5, 1 PM $0.0₈104
+0.02%
$3,756 $7,199
Jun 5, 12 PM $0.0₈104
-0.01%
$3,756 $7,274
Jun 5, 11 AM $0.0₈104
-0.01%
$3,756 $7,271
Jun 5, 10 AM $0.0₈104
+0.00%
$3,756 $7,271
Jun 5, 9 AM $0.0₈104
+0.07%
$3,756 $7,271
Jun 5, 8 AM $0.0₈104
+0.01%
$3,754 $7,312
Jun 5, 7 AM $0.0₈104
-0.02%
$3,753 $7,349
Jun 5, 6 AM $0.0₈104
+0.01%
$3,754 $7,344
Jun 5, 5 AM $0.0₈104
+0.01%
$3,754 $7,337
Jun 5, 4 AM $0.0₈104
+0.00%
$3,754 $7,338
Jun 5, 3 AM $0.0₈104
+0.00%
$3,754 $7,425
Jun 5, 2 AM $0.0₈104
-0.01%
$3,753 $7,512
Jun 5, 1 AM $0.0₈104
+0.01%
$3,754 $7,509
Jun 5, 12 AM $0.0₈104
+0.00%
$3,754 $7,508
Jun 4, 11 PM $0.0₈104
+0.06%
$3,756 $7,511
Jun 4, 10 PM $0.0₈104
-0.01%
$3,754 $7,508
Jun 4, 9 PM $0.0₈104
+0.00%
$3,754 $7,590
Jun 4, 8 PM $0.0₈104
+0.01%
$3,754 $7,509
Jun 4, 7 PM $0.0₈104
+0.00%
$3,754 $7,590
Jun 4, 6 PM $0.0₈104
-0.01%
$3,754 $7,670
Jun 4, 5 PM $0.0₈104
+0.01%
$3,755 $7,589