Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.0₈104
-0.01%
$3,758 $7,245
Jul 31, 10 AM $0.0₈104
+0.00%
$3,758 $7,207
Jul 31, 9 AM $0.0₈104
-0.01%
$3,758 $7,250
Jul 31, 8 AM $0.0₈104
+0.00%
$3,759 $7,256
Jul 31, 7 AM $0.0₈104
+0.00%
$3,758 $7,177
Jul 31, 6 AM $0.0₈104
-0.01%
$3,758 $7,266
Jul 31, 5 AM $0.0₈104
-0.01%
$3,758 $7,265
Jul 31, 4 AM $0.0₈104
+0.00%
$3,759 $7,268
Jul 31, 3 AM $0.0₈104
+0.01%
$3,759 $7,271
Jul 31, 2 AM $0.0₈104
-0.01%
$3,758 $7,355
Jul 31, 1 AM $0.0₈104
+0.00%
$3,759 $7,274
Jul 31, 12 AM $0.0₈104
+0.00%
$3,758 $7,231
Jul 30, 11 PM $0.0₈104
+0.00%
$3,759 $7,193
Jul 30, 10 PM $0.0₈104
+0.01%
$3,759 $7,191
Jul 30, 9 PM $0.0₈104
+0.00%
$3,758 $7,192
Jul 30, 8 PM $0.0₈104
-0.01%
$3,758 $7,192
Jul 30, 7 PM $0.0₈104
+0.01%
$3,759 $7,200
Jul 30, 6 PM $0.0₈104
-0.01%
$3,758 $7,367
Jul 30, 5 PM $0.0₈104
+0.01%
$3,758 $7,284
Jul 30, 4 PM $0.0₈104
-0.01%
$3,758 $7,288
Jul 30, 3 PM $0.0₈104
-0.02%
$3,758 $7,370
Jul 30, 2 PM $0.0₈104
+0.01%
$3,759 $7,295
Jul 30, 1 PM $0.0₈104
+0.00%
$3,759 $7,294
Jul 30, 12 PM $0.0₈104
+0.01%
$3,759 $7,296
Jul 30, 11 AM $0.0₈104
-0.01%
$3,758 $7,295
Jul 30, 10 AM $0.0₈104
+0.02%
$3,759 $7,304
Jul 30, 9 AM $0.0₈104
-0.01%
$3,758 $7,304
Jul 30, 8 AM $0.0₈104
+0.00%
$3,758 $7,299
Jul 30, 7 AM $0.0₈104
+0.01%
$3,758 $7,300
Jul 30, 6 AM $0.0₈104
-0.01%
$3,758 $7,293
Jul 30, 5 AM $0.0₈104
+0.00%
$3,758 $7,212
Jul 30, 4 AM $0.0₈104
-0.01%
$3,758 $7,295
Jul 30, 3 AM $0.0₈104
+0.01%
$3,758 $7,210
Jul 30, 2 AM $0.0₈104
+0.00%
$3,758 $7,132
Jul 30, 1 AM $0.0₈104
+0.01%
$3,758 $7,215
Jul 30, 12 AM $0.0₈104
+0.00%
$3,758 $7,217
Jul 29, 11 PM $0.0₈104
+0.02%
$3,757 $7,298
Jul 29, 10 PM $0.0₈104
+0.00%
$3,757 $7,219
Jul 29, 9 PM $0.0₈104
+0.00%
$3,757 $7,215
Jul 29, 8 PM $0.0₈104
+0.00%
$3,757 $7,302
Jul 29, 7 PM $0.0₈104
+0.01%
$3,757 $7,374
Jul 29, 6 PM $0.0₈104
-0.01%
$3,756 $7,290
Jul 29, 5 PM $0.0₈104
-0.01%
$3,756 $7,373
Jul 29, 4 PM $0.0₈104
+0.01%
$3,757 $7,369
Jul 29, 3 PM $0.0₈104
+0.00%
$3,756 $7,371
Jul 29, 2 PM $0.0₈104
+0.00%
$3,756 $7,454
Jul 29, 1 PM $0.0₈104
+0.00%
$3,757 $7,373
Jul 29, 12 PM $0.0₈104
+0.00%
$3,757 $7,457
Jul 29, 11 AM $0.0₈104
+0.01%
$3,756 $7,456
Jul 29, 10 AM $0.0₈104
+0.01%
$3,756 $7,453