AetherX Historical Data

AETX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 27, 8 PM $ 0.0₈233
-0.18%
$ 8,393 $ 10,060
Jan 27, 7 PM $ 0.0₈234
+0.18%
$ 8,408 $ 10,118
Jan 27, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 27, 5 PM $ 0.0₈233
-0.01%
$ 8,392 $ 10,118
Jan 27, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 27, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 27, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 27, 1 PM $ 0.0₈233
+0.02%
$ 8,393 $ 10,118
Jan 27, 12 PM $ 0.0₈233
-0.02%
$ 8,391 $ 10,234
Jan 27, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 27, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,176
Jan 27, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 27, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 27, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 27, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 27, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 27, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 27, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 27, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 27, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 27, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 26, 11 PM $ 0.0₈233
+0.01%
$ 8,393 $ 10,467
Jan 26, 10 PM $ 0.0₈233
-0.01%
$ 8,392 $ 10,467
Jan 26, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 26, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 26, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 6 PM $ 0.0₈233
-0.02%
$ 8,393 $ 10,467
Jan 26, 5 PM $ 0.0₈233
+0.02%
$ 8,395 $ 10,467
Jan 26, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 10 AM $ 0.0₈233
-0.02%
$ 8,393 $ 10,467
Jan 26, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,409
Jan 26, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 26, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 26, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 26, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 26, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 25, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 25, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 25, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 25, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700