AetherX Historical Data

AETX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.0₈104
+0.01%
$3,755 $7,589
Jun 4, 4 PM $0.0₈104
-0.01%
$3,755 $7,585
Jun 4, 3 PM $0.0₈104
-0.01%
$3,755 $7,667
Jun 4, 2 PM $0.0₈104
+0.01%
$3,756 $7,748
Jun 4, 1 PM $0.0₈104
+0.00%
$3,755 $7,671
Jun 4, 12 PM $0.0₈104
+0.02%
$3,755 $7,593
Jun 4, 11 AM $0.0₈104
+0.00%
$3,755 $7,590
Jun 4, 10 AM $0.0₈104
+0.01%
$3,755 $7,595
Jun 4, 9 AM $0.0₈104
+0.01%
$3,754 $7,551
Jun 4, 8 AM $0.0₈104
+0.00%
$3,754 $7,504
Jun 4, 7 AM $0.0₈104
+0.02%
$3,754 $7,423
Jun 4, 6 AM $0.0₈104
-0.01%
$3,753 $7,425
Jun 4, 5 AM $0.0₈104
-0.01%
$3,754 $7,507
Jun 4, 4 AM $0.0₈104
+0.01%
$3,754 $7,426
Jun 4, 3 AM $0.0₈104
-0.01%
$3,754 $7,422
Jun 4, 2 AM $0.0₈104
-0.01%
$3,754 $7,414
Jun 4, 1 AM $0.0₈104
-0.01%
$3,755 $7,330
Jun 4, 12 AM $0.0₈104
+0.00%
$3,755 $7,335
Jun 3, 11 PM $0.0₈104
-0.02%
$3,755 $7,332
Jun 3, 10 PM $0.0₈104
-0.01%
$3,756 $7,256
Jun 3, 9 PM $0.0₈104
+0.09%
$3,757 $7,262
Jun 3, 8 PM $0.0₈104
-0.03%
$3,753 $7,180
Jun 3, 7 PM $0.0₈104
+0.00%
$3,755 $7,177
Jun 3, 6 PM $0.0₈104
+0.00%
$3,755 $7,098
Jun 3, 5 PM $0.0₈104
+0.01%
$3,754 $7,175
Jun 3, 4 PM $0.0₈104
-0.06%
$3,754 $7,178
Jun 3, 3 PM $0.0₈104
+0.00%
$3,756 $7,096
Jun 3, 2 PM $0.0₈104
+0.00%
$3,756 $7,101
Jun 3, 1 PM $0.0₈104
+0.00%
$3,756 $7,183
Jun 3, 12 PM $0.0₈104
+0.00%
$3,756 $7,181
Jun 3, 11 AM $0.0₈104
+0.00%
$3,756 $7,102
Jun 3, 10 AM $0.0₈104
+0.00%
$3,756 $7,184
Jun 3, 9 AM $0.0₈104
-0.04%
$3,756 $7,104
Jun 3, 8 AM $0.0₈104
+0.04%
$3,756 $7,109
Jun 3, 7 AM $0.0₈104
-0.01%
$3,755 $7,113
Jun 3, 6 AM $0.0₈104
+0.00%
$3,755 $7,114
Jun 3, 5 AM $0.0₈104
-0.01%
$3,755 $7,034
Jun 3, 4 AM $0.0₈104
+0.00%
$3,755 $7,037
Jun 3, 3 AM $0.0₈104
+0.04%
$3,755 $7,040
Jun 3, 2 AM $0.0₈104
-0.01%
$3,754 $6,961
Jun 3, 1 AM $0.0₈104
+0.00%
$3,754 $7,044
Jun 3, 12 AM $0.0₈104
+0.00%
$3,754 $7,039
Jun 2, 11 PM $0.0₈104
+0.00%
$3,754 $6,959
Jun 2, 10 PM $0.0₈104
-0.01%
$3,754 $7,038
Jun 2, 9 PM $0.0₈104
+0.01%
$3,754 $7,034
Jun 2, 8 PM $0.0₈104
-0.06%
$3,754 $7,039
Jun 2, 7 PM $0.0₈104
+0.07%
$3,756 $7,043
Jun 2, 6 PM $0.0₈104
+0.01%
$3,754 $7,044
Jun 2, 5 PM $0.0₈104
+0.01%
$3,753 $7,046
Jun 2, 4 PM $0.0₈104
-0.01%
$3,753 $7,046