Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0₈104
+0.01%
$3,756 $7,453
Jul 29, 9 AM $0.0₈104
+0.00%
$3,756 $7,453
Jul 29, 8 AM $0.0₈104
+0.02%
$3,756 $7,457
Jul 29, 7 AM $0.0₈104
-0.03%
$3,755 $7,537
Jul 29, 6 AM $0.0₈104
+0.01%
$3,758 $7,541
Jul 29, 5 AM $0.0₈104
+0.01%
$3,758 $7,496
Jul 29, 4 AM $0.0₈104
+0.02%
$3,758 $7,446
Jul 29, 3 AM $0.0₈104
-0.01%
$3,757 $7,529
Jul 29, 2 AM $0.0₈104
+0.00%
$3,757 $7,602
Jul 29, 1 AM $0.0₈104
-0.02%
$3,757 $7,596
Jul 29, 12 AM $0.0₈104
+0.00%
$3,758 $7,516
Jul 28, 11 PM $0.0₈104
+0.00%
$3,758 $7,518
Jul 28, 10 PM $0.0₈104
-0.01%
$3,758 $7,597
Jul 28, 9 PM $0.0₈104
+0.01%
$3,758 $7,516
Jul 28, 8 PM $0.0₈104
+0.00%
$3,757 $7,350
Jul 28, 7 PM $0.0₈104
-0.02%
$3,757 $7,439
Jul 28, 6 PM $0.0₈104
+0.00%
$3,758 $7,397
Jul 28, 5 PM $0.0₈104
+0.00%
$3,758 $7,357
Jul 28, 4 PM $0.0₈104
+0.01%
$3,758 $7,359
Jul 28, 3 PM $0.0₈104
+0.00%
$3,758 $7,356
Jul 28, 2 PM $0.0₈104
-0.02%
$3,758 $7,355
Jul 28, 1 PM $0.0₈104
+0.01%
$3,759 $7,354
Jul 28, 12 PM $0.0₈104
+0.01%
$3,758 $7,349
Jul 28, 11 AM $0.0₈104
+0.00%
$3,758 $7,266
Jul 28, 10 AM $0.0₈104
+0.09%
$3,758 $7,266
Jul 28, 9 AM $0.0₈104
+0.00%
$3,754 $7,347
Jul 28, 8 AM $0.0₈104
+0.00%
$3,754 $7,347
Jul 28, 7 AM $0.0₈104
-0.01%
$3,754 $7,306
Jul 28, 6 AM $0.0₈104
+0.01%
$3,755 $7,258
Jul 28, 5 AM $0.0₈104
-0.01%
$3,754 $7,258
Jul 28, 4 AM $0.0₈104
+0.00%
$3,754 $7,344
Jul 28, 3 AM $0.0₈104
+0.00%
$3,754 $7,259
Jul 28, 2 AM $0.0₈104
+0.00%
$3,754 $7,184
Jul 28, 1 AM $0.0₈104
-0.03%
$3,753 $7,188
Jul 28, 12 AM $0.0₈104
-0.01%
$3,755 $7,188
Jul 27, 11 PM $0.0₈104
+0.00%
$3,755 $7,269
Jul 27, 10 PM $0.0₈104
+0.00%
$3,755 $7,265
Jul 27, 9 PM $0.0₈104
+0.00%
$3,755 $7,267
Jul 27, 8 PM $0.0₈104
-0.02%
$3,755 $7,347
Jul 27, 7 PM $0.0₈104
+0.00%
$3,755 $7,182
Jul 27, 6 PM $0.0₈104
+0.00%
$3,756 $7,185
Jul 27, 5 PM $0.0₈104
+0.02%
$3,755 $7,265
Jul 27, 4 PM $0.0₈104
+0.04%
$3,755 $7,185
Jul 27, 3 PM $0.0₈104
-0.01%
$3,753 $7,189
Jul 27, 2 PM $0.0₈104
-0.01%
$3,753 $7,106
Jul 27, 1 PM $0.0₈104
-0.02%
$3,754 $7,113
Jul 27, 12 PM $0.0₈104
-0.06%
$3,754 $7,112
Jul 27, 11 AM $0.0₈104
+0.07%
$3,756 $7,111
Jul 27, 10 AM $0.0₈104
+0.00%
$3,754 $7,107
Jul 27, 9 AM $0.0₈104
-0.01%
$3,754 $7,104