AetherX Historical Data

AETX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.0₈104
-0.01%
$3,753 $7,046
Jun 2, 3 PM $0.0₈104
-0.01%
$3,753 $7,169
Jun 2, 2 PM $0.0₈104
-0.01%
$3,754 $7,126
Jun 2, 1 PM $0.0₈104
-0.01%
$3,754 $7,040
Jun 2, 12 PM $0.0₈104
+0.00%
$3,755 $7,038
Jun 2, 11 AM $0.0₈104
+0.00%
$3,754 $7,080
Jun 2, 10 AM $0.0₈104
+0.00%
$3,754 $7,034
Jun 2, 9 AM $0.0₈104
+0.00%
$3,754 $7,114
Jun 2, 8 AM $0.0₈104
+0.00%
$3,754 $7,115
Jun 2, 7 AM $0.0₈104
-0.01%
$3,754 $7,115
Jun 2, 6 AM $0.0₈104
-0.01%
$3,754 $7,116
Jun 2, 5 AM $0.0₈104
-0.01%
$3,755 $7,116
Jun 2, 4 AM $0.0₈104
-0.04%
$3,755 $7,109
Jun 2, 3 AM $0.0₈104
+0.00%
$3,756 $7,026
Jun 2, 2 AM $0.0₈104
+0.01%
$3,756 $7,191
Jun 2, 1 AM $0.0₈104
-0.01%
$3,756 $7,110
Jun 2, 12 AM $0.0₈104
+0.00%
$3,756 $7,198
Jun 1, 11 PM $0.0₈104
-0.02%
$3,756 $7,280
Jun 1, 10 PM $0.0₈104
+0.00%
$3,757 $7,196
Jun 1, 9 PM $0.0₈104
+0.00%
$3,757 $7,194
Jun 1, 8 PM $0.0₈104
-0.01%
$3,757 $7,193
Jun 1, 7 PM $0.0₈104
+0.01%
$3,757 $7,192
Jun 1, 6 PM $0.0₈104
+0.00%
$3,757 $7,190
Jun 1, 5 PM $0.0₈104
-0.01%
$3,756 $7,188
Jun 1, 4 PM $0.0₈104
+0.03%
$3,757 $7,107
Jun 1, 3 PM $0.0₈104
-0.01%
$3,756 $7,022
Jun 1, 2 PM $0.0₈104
-0.04%
$3,754 $7,021
Jun 1, 1 PM $0.0₈104
+0.00%
$3,756 $7,024
Jun 1, 12 PM $0.0₈104
+0.01%
$3,756 $7,104
Jun 1, 11 AM $0.0₈104
+0.02%
$3,756 $7,023
Jun 1, 10 AM $0.0₈104
+0.00%
$3,755 $7,028
Jun 1, 9 AM $0.0₈104
+0.01%
$3,755 $7,025
Jun 1, 8 AM $0.0₈104
+0.01%
$3,755 $7,029
Jun 1, 7 AM $0.0₈104
+0.00%
$3,754 $7,031
Jun 1, 6 AM $0.0₈104
+0.01%
$3,754 $7,024
Jun 1, 5 AM $0.0₈104
+0.00%
$3,754 $7,024
Jun 1, 4 AM $0.0₈104
-0.01%
$3,753 $7,108
Jun 1, 3 AM $0.0₈104
+0.00%
$3,753 $7,109
Jun 1, 2 AM $0.0₈104
+0.00%
$3,754 $7,069
Jun 1, 1 AM $0.0₈104
+0.01%
$3,754 $7,190
Jun 1, 12 AM $0.0₈104
+0.00%
$3,754 $7,179
May 31, 11 PM $0.0₈104
+0.00%
$3,754 $7,095
May 31, 10 PM $0.0₈104
+0.01%
$3,754 $7,181
May 31, 9 PM $0.0₈104
+0.00%
$3,754 $7,182
May 31, 8 PM $0.0₈104
-0.01%
$3,754 $7,260
May 31, 7 PM $0.0₈104
+0.01%
$3,754 $7,343
May 31, 6 PM $0.0₈104
-0.01%
$3,754 $7,347
May 31, 5 PM $0.0₈104
-0.01%
$3,754 $7,268
May 31, 4 PM $0.0₈104
-0.02%
$3,754 $7,348
May 31, 3 PM $0.0₈104
+0.02%
$3,755 $7,267