Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.0₈104
+0.01%
$3,755 $7,175
Jul 25, 7 AM $0.0₈104
-0.01%
$3,755 $7,172
Jul 25, 6 AM $0.0₈104
-0.01%
$3,755 $7,089
Jul 25, 5 AM $0.0₈104
+0.03%
$3,756 $7,091
Jul 25, 4 AM $0.0₈104
-0.01%
$3,755 $7,174
Jul 25, 3 AM $0.0₈104
-0.01%
$3,755 $7,170
Jul 25, 2 AM $0.0₈104
+0.00%
$3,755 $7,097
Jul 25, 1 AM $0.0₈104
+0.00%
$3,755 $7,175
Jul 25, 12 AM $0.0₈104
+0.00%
$3,755 $7,180
Jul 24, 11 PM $0.0₈104
-0.01%
$3,755 $7,180
Jul 24, 10 PM $0.0₈104
+0.01%
$3,755 $7,177
Jul 24, 9 PM $0.0₈104
-0.08%
$3,754 $7,102
Jul 24, 8 PM $0.0₈104
-0.01%
$3,758 $7,181
Jul 24, 7 PM $0.0₈104
-0.01%
$3,757 $7,102
Jul 24, 6 PM $0.0₈104
+0.00%
$3,757 $7,185
Jul 24, 5 PM $0.0₈104
+0.01%
$3,758 $7,185
Jul 24, 4 PM $0.0₈104
+0.00%
$3,757 $7,263
Jul 24, 3 PM $0.0₈104
+0.01%
$3,757 $7,261
Jul 24, 2 PM $0.0₈104
+0.03%
$3,757 $7,226
Jul 24, 1 PM $0.0₈104
-0.03%
$3,756 $7,263
Jul 24, 12 PM $0.0₈104
+0.02%
$3,757 $7,175
Jul 24, 11 AM $0.0₈104
+0.01%
$3,756 $7,252
Jul 24, 10 AM $0.0₈104
-0.02%
$3,756 $7,217
Jul 24, 9 AM $0.0₈104
+0.02%
$3,757 $7,257
Jul 24, 8 AM $0.0₈104
-0.02%
$3,756 $7,257
Jul 24, 7 AM $0.0₈104
+0.05%
$3,757 $7,176
Jul 24, 6 AM $0.0₈104
-0.01%
$3,755 $7,139
Jul 24, 5 AM $0.0₈104
+0.00%
$3,755 $7,097
Jul 24, 4 AM $0.0₈104
-0.01%
$3,755 $7,093
Jul 24, 3 AM $0.0₈104
+0.01%
$3,758 $7,088
Jul 24, 2 AM $0.0₈104
+0.00%
$3,758 $7,083
Jul 24, 1 AM $0.0₈104
+0.00%
$3,758 $7,089
Jul 24, 12 AM $0.0₈104
+0.01%
$3,758 $7,126
Jul 23, 11 PM $0.0₈104
+0.00%
$3,758 $7,082
Jul 23, 10 PM $0.0₈104
+0.01%
$3,758 $7,085
Jul 23, 9 PM $0.0₈104
+0.00%
$3,758 $7,164
Jul 23, 8 PM $0.0₈104
-0.01%
$3,758 $7,083
Jul 23, 7 PM $0.0₈104
+0.02%
$3,758 $7,167
Jul 23, 6 PM $0.0₈104
+0.03%
$3,757 $7,086
Jul 23, 5 PM $0.0₈104
-0.01%
$3,756 $7,084
Jul 23, 4 PM $0.0₈104
-0.01%
$3,757 $7,003
Jul 23, 3 PM $0.0₈104
+0.00%
$3,756 $6,965
Jul 23, 2 PM $0.0₈104
+0.02%
$3,756 $6,925
Jul 23, 1 PM $0.0₈104
+0.03%
$3,755 $7,011
Jul 23, 12 PM $0.0₈104
-0.05%
$3,754 $6,973
Jul 23, 11 AM $0.0₈104
+0.00%
$3,756 $6,932
Jul 23, 10 AM $0.0₈104
-0.04%
$3,756 $6,930
Jul 23, 9 AM $0.0₈104
+0.01%
$3,758 $6,931
Jul 23, 8 AM $0.0₈104
-0.01%
$3,756 $6,932
Jul 23, 7 AM $0.0₈104
-0.02%
$3,756 $6,935