AetherX Historical Data

AETX Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0₈104
+0.02%
$3,755 $7,267
May 31, 2 PM $0.0₈104
+0.00%
$3,754 $7,186
May 31, 1 PM $0.0₈104
+0.00%
$3,754 $7,271
May 31, 12 PM $0.0₈104
+0.01%
$3,754 $7,271
May 31, 11 AM $0.0₈104
+0.00%
$3,754 $7,273
May 31, 10 AM $0.0₈104
+0.00%
$3,754 $7,189
May 31, 9 AM $0.0₈104
+0.00%
$3,754 $7,151
May 31, 8 AM $0.0₈104
+0.01%
$3,754 $7,189
May 31, 7 AM $0.0₈104
+0.01%
$3,754 $7,183
May 31, 6 AM $0.0₈104
+0.00%
$3,754 $7,188
May 31, 5 AM $0.0₈104
+0.01%
$3,754 $7,273
May 31, 4 AM $0.0₈104
+0.00%
$3,753 $7,197
May 31, 3 AM $0.0₈104
+0.00%
$3,754 $7,198
May 31, 2 AM $0.0₈104
-0.01%
$3,754 $7,029
May 31, 1 AM $0.0₈104
+0.00%
$3,754 $7,113
May 31, 12 AM $0.0₈104
+0.01%
$3,754 $7,039
May 30, 11 PM $0.0₈104
+0.00%
$3,754 $7,120
May 30, 10 PM $0.0₈104
+0.00%
$3,754 $7,039
May 30, 9 PM $0.0₈104
+0.00%
$3,754 $6,998
May 30, 8 PM $0.0₈104
+0.00%
$3,754 $7,043
May 30, 7 PM $0.0₈104
+0.00%
$3,754 $6,920
May 30, 6 PM $0.0₈104
+0.01%
$3,754 $6,958
May 30, 5 PM $0.0₈104
+0.01%
$3,754 $7,036
May 30, 4 PM $0.0₈104
+0.00%
$3,754 $6,956
May 30, 3 PM $0.0₈104
+0.01%
$3,753 $6,957
May 30, 2 PM $0.0₈104
+0.00%
$3,753 $7,035
May 30, 1 PM $0.0₈104
-0.01%
$3,753 $6,958
May 30, 12 PM $0.0₈104
-0.01%
$3,754 $6,962
May 30, 11 AM $0.0₈104
+0.02%
$3,754 $7,040
May 30, 10 AM $0.0₈104
+0.00%
$3,753 $7,040
May 30, 9 AM $0.0₈104
-0.01%
$3,753 $6,875
May 30, 8 AM $0.0₈104
+0.00%
$3,754 $7,036
May 30, 7 AM $0.0₈104
+0.00%
$3,754 $7,038
May 30, 6 AM $0.0₈104
+0.01%
$3,754 $6,959
May 30, 5 AM $0.0₈104
-0.01%
$3,753 $6,958
May 30, 4 AM $0.0₈104
-0.02%
$3,754 $6,950
May 30, 3 AM $0.0₈104
+0.01%
$3,755 $7,030
May 30, 2 AM $0.0₈104
+0.00%
$3,754 $7,034
May 30, 1 AM $0.0₈104
-0.04%
$3,754 $7,029
May 30, 12 AM $0.0₈104
-0.02%
$3,755 $7,029
May 29, 11 PM $0.0₈104
-0.01%
$3,756 $7,030
May 29, 10 PM $0.0₈104
-0.01%
$3,756 $7,110
May 29, 9 PM $0.0₈104
-0.01%
$3,757 $7,111
May 29, 8 PM $0.0₈104
+0.01%
$3,757 $7,106
May 29, 7 PM $0.0₈104
+0.01%
$3,757 $7,105
May 29, 6 PM $0.0₈104
+0.03%
$3,756 $7,107
May 29, 5 PM $0.0₈104
-0.01%
$3,755 $7,109
May 29, 4 PM $0.0₈104
+0.00%
$3,755 $7,111
May 29, 3 PM $0.0₈104
-0.04%
$3,757 $7,114
May 29, 2 PM $0.0₈104
+0.00%
$3,758 $7,113