AetherX Historical Data

AETX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₈233
-0.02%
$ 8,393 $ 10,002
Jan 21, 7 PM $ 0.0₈233
+0.02%
$ 8,395 $ 10,118
Jan 21, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 21, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 21, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 21, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 21, 2 PM $ 0.0₈233
-0.03%
$ 8,393 $ 10,351
Jan 21, 1 PM $ 0.0₈233
+0.02%
$ 8,395 $ 10,351
Jan 21, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 21, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 21, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 21, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 21, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 21, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 21, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 21, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 21, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 21, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 21, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,641
Jan 21, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 21, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,932
Jan 20, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,816
Jan 20, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,874
Jan 20, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,816
Jan 20, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 20, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 20, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 20, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 20, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 20, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 20, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 20, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 20, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 20, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 20, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,641
Jan 20, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 20, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583
Jan 20, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,700
Jan 20, 6 AM $ 0.0₈233
-0.02%
$ 8,393 $ 10,467
Jan 20, 5 AM $ 0.0₈233
+0.02%
$ 8,395 $ 10,467
Jan 20, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 20, 3 AM $ 0.0₈233
+0.01%
$ 8,393 $ 10,467
Jan 20, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 20, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 20, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 19, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 19, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 19, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 19, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 19, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,583