AetherX Historical Data

AETX Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0₈104
+0.00%
$3,758 $7,113
May 29, 1 PM $0.0₈104
+0.01%
$3,758 $7,191
May 29, 12 PM $0.0₈104
-0.01%
$3,758 $7,107
May 29, 11 AM $0.0₈104
+0.00%
$3,758 $7,108
May 29, 10 AM $0.0₈104
-0.01%
$3,759 $7,106
May 29, 9 AM $0.0₈104
+0.00%
$3,758 $7,269
May 29, 8 AM $0.0₈104
+0.02%
$3,758 $7,148
May 29, 7 AM $0.0₈104
+0.01%
$3,758 $7,194
May 29, 6 AM $0.0₈104
+0.06%
$3,757 $7,195
May 29, 5 AM $0.0₈104
+0.00%
$3,755 $7,195
May 29, 4 AM $0.0₈104
-0.02%
$3,754 $7,276
May 29, 3 AM $0.0₈104
+0.02%
$3,755 $7,275
May 29, 2 AM $0.0₈104
-0.02%
$3,754 $7,275
May 29, 1 AM $0.0₈104
-0.02%
$3,755 $7,277
May 29, 12 AM $0.0₈104
+0.00%
$3,755 $7,275
May 28, 11 PM $0.0₈104
-0.01%
$3,755 $7,277
May 28, 10 PM $0.0₈104
-0.01%
$3,756 $7,192
May 28, 9 PM $0.0₈104
-0.01%
$3,756 $7,195
May 28, 8 PM $0.0₈104
+0.01%
$3,756 $7,113
May 28, 7 PM $0.0₈104
-0.01%
$3,756 $7,117
May 28, 6 PM $0.0₈104
+0.01%
$3,756 $7,200
May 28, 5 PM $0.0₈104
+0.00%
$3,756 $7,197
May 28, 4 PM $0.0₈104
+0.00%
$3,756 $7,194
May 28, 3 PM $0.0₈104
-0.01%
$3,756 $7,193
May 28, 2 PM $0.0₈104
+0.01%
$3,756 $7,196
May 28, 1 PM $0.0₈104
-0.04%
$3,756 $7,235
May 28, 12 PM $0.0₈104
+0.00%
$3,758 $7,360
May 28, 11 AM $0.0₈104
-0.01%
$3,757 $7,279
May 28, 10 AM $0.0₈104
+0.05%
$3,758 $7,361
May 28, 9 AM $0.0₈104
+0.00%
$3,756 $7,323
May 28, 8 AM $0.0₈104
+0.00%
$3,756 $7,356
May 28, 7 AM $0.0₈104
-0.01%
$3,756 $7,268
May 28, 6 AM $0.0₈104
-0.01%
$3,756 $7,346
May 28, 5 AM $0.0₈104
+0.00%
$3,756 $7,266
May 28, 4 AM $0.0₈104
-0.01%
$3,756 $7,267
May 28, 3 AM $0.0₈104
-0.01%
$3,756 $7,262
May 28, 2 AM $0.0₈104
-0.01%
$3,756 $7,342
May 28, 1 AM $0.0₈104
-0.01%
$3,757 $7,342
May 28, 12 AM $0.0₈104
+0.00%
$3,757 $7,263
May 27, 11 PM $0.0₈104
+0.00%
$3,757 $7,260
May 27, 10 PM $0.0₈104
+0.00%
$3,758 $7,265
May 27, 9 PM $0.0₈104
+0.00%
$3,758 $7,304
May 27, 8 PM $0.0₈104
-0.01%
$3,758 $7,347
May 27, 7 PM $0.0₈104
-0.01%
$3,758 $7,341
May 27, 6 PM $0.0₈104
+0.01%
$3,758 $7,337
May 27, 5 PM $0.0₈104
-0.01%
$3,759 $7,420
May 27, 4 PM $0.0₈104
+0.01%
$3,759 $7,342
May 27, 3 PM $0.0₈104
+0.00%
$3,758 $7,337
May 27, 2 PM $0.0₈104
+0.01%
$3,758 $7,335
May 27, 1 PM $0.0₈104
+0.00%
$3,758 $7,334