Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.0₈104
-0.02%
$3,756 $6,935
Jul 23, 6 AM $0.0₈104
+0.00%
$3,756 $6,931
Jul 23, 5 AM $0.0₈104
+0.00%
$3,756 $7,011
Jul 23, 4 AM $0.0₈104
+0.00%
$3,757 $7,098
Jul 23, 3 AM $0.0₈104
+0.05%
$3,757 $7,098
Jul 23, 2 AM $0.0₈104
+0.00%
$3,755 $7,180
Jul 23, 1 AM $0.0₈104
+0.00%
$3,755 $7,092
Jul 23, 12 AM $0.0₈104
-0.01%
$3,754 $7,089
Jul 22, 11 PM $0.0₈104
-0.01%
$3,755 $7,169
Jul 22, 10 PM $0.0₈104
-0.01%
$3,755 $7,164
Jul 22, 9 PM $0.0₈104
+0.01%
$3,755 $7,159
Jul 22, 8 PM $0.0₈104
-0.01%
$3,755 $7,239
Jul 22, 7 PM $0.0₈104
+0.00%
$3,755 $7,238
Jul 22, 6 PM $0.0₈104
+0.00%
$3,755 $7,315
Jul 22, 5 PM $0.0₈104
-0.01%
$3,755 $7,314
Jul 22, 4 PM $0.0₈104
-0.02%
$3,756 $7,393
Jul 22, 3 PM $0.0₈104
+0.01%
$3,756 $7,387
Jul 22, 2 PM $0.0₈104
+0.00%
$3,756 $7,468
Jul 22, 1 PM $0.0₈104
+0.00%
$3,756 $7,388
Jul 22, 12 PM $0.0₈104
+0.00%
$3,756 $7,470
Jul 22, 11 AM $0.0₈104
+0.00%
$3,756 $7,471
Jul 22, 10 AM $0.0₈104
-0.01%
$3,756 $7,550
Jul 22, 9 AM $0.0₈104
+0.01%
$3,756 $7,512
Jul 22, 8 AM $0.0₈104
+0.04%
$3,756 $7,472
Jul 22, 7 AM $0.0₈104
-0.03%
$3,755 $7,430
Jul 22, 6 AM $0.0₈104
-0.01%
$3,756 $7,389
Jul 22, 5 AM $0.0₈104
+0.02%
$3,757 $7,394
Jul 22, 4 AM $0.0₈104
-0.01%
$3,756 $7,313
Jul 22, 3 AM $0.0₈104
+0.00%
$3,756 $7,399
Jul 22, 2 AM $0.0₈104
+0.00%
$3,756 $7,321
Jul 22, 1 AM $0.0₈104
+0.01%
$3,756 $7,407
Jul 22, 12 AM $0.0₈104
+0.01%
$3,756 $7,407
Jul 21, 11 PM $0.0₈104
-0.01%
$3,755 $7,327
Jul 21, 10 PM $0.0₈104
+0.00%
$3,756 $7,331
Jul 21, 9 PM $0.0₈104
-0.02%
$3,756 $7,333
Jul 21, 8 PM $0.0₈104
+0.00%
$3,755 $7,416
Jul 21, 7 PM $0.0₈104
+0.01%
$3,755 $7,418
Jul 21, 6 PM $0.0₈104
+0.01%
$3,755 $7,424
Jul 21, 5 PM $0.0₈104
+0.00%
$3,754 $7,350
Jul 21, 4 PM $0.0₈104
+0.00%
$3,754 $7,358
Jul 21, 3 PM $0.0₈104
+0.00%
$3,754 $7,358
Jul 21, 2 PM $0.0₈104
+0.00%
$3,754 $7,276
Jul 21, 1 PM $0.0₈104
-0.03%
$3,754 $7,438
Jul 21, 12 PM $0.0₈104
+0.07%
$3,757 $7,272
Jul 21, 11 AM $0.0₈104
+0.01%
$3,754 $7,351
Jul 21, 10 AM $0.0₈104
+0.01%
$3,755 $7,353
Jul 21, 9 AM $0.0₈104
+0.00%
$3,755 $7,353
Jul 21, 8 AM $0.0₈104
+0.00%
$3,755 $7,351
Jul 21, 7 AM $0.0₈104
-0.02%
$3,755 $7,433
Jul 21, 6 AM $0.0₈104
-0.01%
$3,755 $7,355