AetherX Historical Data

AETX Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.0₈104
+0.00%
$3,758 $7,334
May 27, 12 PM $0.0₈104
-0.01%
$3,758 $7,335
May 27, 11 AM $0.0₈104
+0.01%
$3,759 $7,336
May 27, 10 AM $0.0₈104
+0.01%
$3,758 $7,336
May 27, 9 AM $0.0₈104
+0.00%
$3,758 $7,294
May 27, 8 AM $0.0₈104
+0.01%
$3,758 $7,178
May 27, 7 AM $0.0₈104
-0.01%
$3,758 $7,263
May 27, 6 AM $0.0₈104
-0.01%
$3,758 $7,182
May 27, 5 AM $0.0₈104
+0.01%
$3,758 $7,185
May 27, 4 AM $0.0₈104
+0.00%
$3,759 $7,266
May 27, 3 AM $0.0₈104
+0.00%
$3,758 $7,269
May 27, 2 AM $0.0₈104
+0.00%
$3,759 $7,269
May 27, 1 AM $0.0₈104
+0.01%
$3,758 $7,186
May 27, 12 AM $0.0₈104
+0.00%
$3,758 $7,270
May 26, 11 PM $0.0₈104
+0.01%
$3,758 $7,188
May 26, 10 PM $0.0₈104
+0.00%
$3,758 $7,264
May 26, 9 PM $0.0₈104
+0.00%
$3,758 $7,265
May 26, 8 PM $0.0₈104
+0.00%
$3,758 $7,182
May 26, 7 PM $0.0₈104
+0.00%
$3,758 $7,185
May 26, 6 PM $0.0₈104
+0.00%
$3,758 $7,188
May 26, 5 PM $0.0₈104
+0.00%
$3,758 $7,108
May 26, 4 PM $0.0₈104
-0.01%
$3,758 $7,103
May 26, 3 PM $0.0₈104
+0.00%
$3,758 $7,108
May 26, 2 PM $0.0₈104
-0.01%
$3,758 $7,189
May 26, 1 PM $0.0₈104
+0.00%
$3,758 $7,109
May 26, 12 PM $0.0₈104
+0.01%
$3,758 $7,022
May 26, 11 AM $0.0₈104
+0.06%
$3,758 $7,098
May 26, 10 AM $0.0₈104
-0.07%
$3,756 $7,013
May 26, 9 AM $0.0₈104
+0.00%
$3,758 $7,013
May 26, 8 AM $0.0₈104
+0.02%
$3,758 $7,178
May 26, 7 AM $0.0₈104
-0.01%
$3,758 $7,096
May 26, 6 AM $0.0₈104
+0.01%
$3,758 $7,176
May 26, 5 AM $0.0₈104
+0.00%
$3,758 $7,167
May 26, 4 AM $0.0₈104
+0.01%
$3,758 $7,085
May 26, 3 AM $0.0₈104
+0.01%
$3,758 $7,084
May 26, 2 AM $0.0₈104
+0.00%
$3,757 $7,082
May 26, 1 AM $0.0₈104
+0.01%
$3,757 $7,164
May 26, 12 AM $0.0₈104
+0.01%
$3,757 $7,159
May 25, 11 PM $0.0₈104
+0.00%
$3,757 $7,200
May 25, 10 PM $0.0₈104
-0.01%
$3,757 $7,160
May 25, 9 PM $0.0₈104
-0.01%
$3,757 $7,159
May 25, 8 PM $0.0₈104
+0.01%
$3,758 $7,162
May 25, 7 PM $0.0₈104
+0.00%
$3,757 $7,160
May 25, 6 PM $0.0₈104
+0.00%
$3,758 $7,079
May 25, 5 PM $0.0₈104
-0.01%
$3,758 $7,238
May 25, 4 PM $0.0₈104
+0.01%
$3,758 $7,241
May 25, 3 PM $0.0₈104
+0.00%
$3,758 $7,241
May 25, 2 PM $0.0₈104
-0.01%
$3,758 $7,242
May 25, 1 PM $0.0₈104
+0.02%
$3,758 $7,323
May 25, 12 PM $0.0₈104
+0.03%
$3,758 $7,327