Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.0₈104
+0.04%
$3,755 $7,435
Jul 21, 4 AM $0.0₈104
+0.00%
$3,754 $7,435
Jul 21, 3 AM $0.0₈104
+0.00%
$3,753 $7,430
Jul 21, 2 AM $0.0₈104
+0.01%
$3,754 $7,427
Jul 21, 1 AM $0.0₈104
-0.02%
$3,753 $7,428
Jul 21, 12 AM $0.0₈104
-0.01%
$3,754 $7,427
Jul 20, 11 PM $0.0₈104
+0.00%
$3,754 $7,427
Jul 20, 10 PM $0.0₈104
-0.01%
$3,754 $7,424
Jul 20, 9 PM $0.0₈104
+0.00%
$3,755 $7,383
Jul 20, 8 PM $0.0₈104
-0.02%
$3,754 $7,346
Jul 20, 7 PM $0.0₈104
-0.01%
$3,755 $7,264
Jul 20, 6 PM $0.0₈104
+0.01%
$3,756 $7,263
Jul 20, 5 PM $0.0₈104
+0.00%
$3,756 $7,261
Jul 20, 4 PM $0.0₈104
+0.00%
$3,755 $7,179
Jul 20, 3 PM $0.0₈104
-0.01%
$3,756 $7,185
Jul 20, 2 PM $0.0₈104
+0.00%
$3,756 $7,181
Jul 20, 1 PM $0.0₈104
+0.00%
$3,755 $7,180
Jul 20, 12 PM $0.0₈104
+0.00%
$3,755 $7,267
Jul 20, 11 AM $0.0₈104
+0.01%
$3,755 $7,231
Jul 20, 10 AM $0.0₈104
-0.01%
$3,755 $7,190
Jul 20, 9 AM $0.0₈104
+0.00%
$3,755 $7,191
Jul 20, 8 AM $0.0₈104
+0.02%
$3,755 $7,275
Jul 20, 7 AM $0.0₈104
+0.00%
$3,754 $7,275
Jul 20, 6 AM $0.0₈104
+0.01%
$3,755 $7,356
Jul 20, 5 AM $0.0₈104
+0.01%
$3,754 $7,355
Jul 20, 4 AM $0.0₈104
-0.04%
$3,754 $7,269
Jul 20, 3 AM $0.0₈104
-0.01%
$3,755 $7,272
Jul 20, 2 AM $0.0₈104
+0.00%
$3,755 $7,272
Jul 20, 1 AM $0.0₈104
-0.01%
$3,755 $7,269
Jul 20, 12 AM $0.0₈104
+0.02%
$3,756 $7,271
Jul 19, 11 PM $0.0₈104
+0.00%
$3,756 $7,356
Jul 19, 10 PM $0.0₈104
+0.00%
$3,756 $7,356
Jul 19, 9 PM $0.0₈104
+0.04%
$3,756 $7,362
Jul 19, 8 PM $0.0₈104
+0.04%
$3,757 $7,365
Jul 19, 7 PM $0.0₈104
+0.00%
$3,755 $7,443
Jul 19, 6 PM $0.0₈104
+0.01%
$3,755 $7,402
Jul 19, 5 PM $0.0₈104
+0.01%
$3,755 $7,442
Jul 19, 4 PM $0.0₈104
-0.01%
$3,754 $7,517
Jul 19, 3 PM $0.0₈104
+0.01%
$3,755 $7,519
Jul 19, 2 PM $0.0₈104
-0.01%
$3,754 $7,523
Jul 19, 1 PM $0.0₈104
-0.05%
$3,754 $7,442
Jul 19, 12 PM $0.0₈104
+0.00%
$3,756 $7,443
Jul 19, 11 AM $0.0₈104
-0.01%
$3,756 $7,441
Jul 19, 10 AM $0.0₈104
+0.00%
$3,756 $7,438
Jul 19, 9 AM $0.0₈104
-0.01%
$3,756 $7,437
Jul 19, 8 AM $0.0₈104
+0.01%
$3,756 $7,439
Jul 19, 7 AM $0.0₈104
+0.00%
$3,756 $7,433
Jul 19, 6 AM $0.0₈104
+0.01%
$3,756 $7,433
Jul 19, 5 AM $0.0₈104
-0.01%
$3,755 $7,347
Jul 19, 4 AM $0.0₈104
-0.01%
$3,756 $7,430