Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.0₈104
-0.01%
$3,755 $7,347
Jul 19, 4 AM $0.0₈104
-0.01%
$3,756 $7,430
Jul 19, 3 AM $0.0₈104
-0.01%
$3,756 $7,429
Jul 19, 2 AM $0.0₈104
+0.00%
$3,757 $7,507
Jul 19, 1 AM $0.0₈104
+0.00%
$3,757 $7,466
Jul 19, 12 AM $0.0₈104
+0.01%
$3,757 $7,428
Jul 18, 11 PM $0.0₈104
-0.01%
$3,757 $7,429
Jul 18, 10 PM $0.0₈104
+0.02%
$3,757 $7,346
Jul 18, 9 PM $0.0₈104
+0.00%
$3,756 $7,343
Jul 18, 8 PM $0.0₈104
+0.00%
$3,756 $7,340
Jul 18, 7 PM $0.0₈104
+0.01%
$3,756 $7,341
Jul 18, 6 PM $0.0₈104
+0.02%
$3,756 $7,425
Jul 18, 5 PM $0.0₈104
-0.01%
$3,755 $7,428
Jul 18, 4 PM $0.0₈104
-0.01%
$3,756 $7,427
Jul 18, 3 PM $0.0₈104
+0.00%
$3,756 $7,341
Jul 18, 2 PM $0.0₈104
+0.00%
$3,756 $7,259
Jul 18, 1 PM $0.0₈104
+0.01%
$3,756 $7,338
Jul 18, 12 PM $0.0₈104
+0.01%
$3,756 $7,250
Jul 18, 11 AM $0.0₈104
+0.01%
$3,755 $7,249
Jul 18, 10 AM $0.0₈104
-0.01%
$3,755 $7,335
Jul 18, 9 AM $0.0₈104
-0.01%
$3,755 $7,252
Jul 18, 8 AM $0.0₈104
+0.00%
$3,756 $7,205
Jul 18, 7 AM $0.0₈104
+0.00%
$3,756 $7,246
Jul 18, 6 AM $0.0₈104
-0.01%
$3,756 $7,166
Jul 18, 5 AM $0.0₈104
+0.01%
$3,756 $7,256
Jul 18, 4 AM $0.0₈104
-0.02%
$3,756 $7,261
Jul 18, 3 AM $0.0₈104
+0.00%
$3,756 $7,184
Jul 18, 2 AM $0.0₈104
-0.01%
$3,756 $7,107
Jul 18, 1 AM $0.0₈104
+0.00%
$3,756 $7,025
Jul 18, 12 AM $0.0₈104
+0.00%
$3,756 $7,105
Jul 17, 11 PM $0.0₈104
-0.01%
$3,757 $7,101
Jul 17, 10 PM $0.0₈104
+0.00%
$3,757 $7,186
Jul 17, 9 PM $0.0₈104
+0.01%
$3,757 $7,187
Jul 17, 8 PM $0.0₈104
+0.01%
$3,756 $7,188
Jul 17, 7 PM $0.0₈104
+0.01%
$3,756 $7,024
Jul 17, 6 PM $0.0₈104
+0.00%
$3,756 $7,018
Jul 17, 5 PM $0.0₈104
+0.00%
$3,756 $7,016
Jul 17, 4 PM $0.0₈104
+0.01%
$3,755 $6,938
Jul 17, 3 PM $0.0₈104
+0.00%
$3,755 $7,023
Jul 17, 2 PM $0.0₈104
+0.00%
$3,755 $7,102
Jul 17, 1 PM $0.0₈104
+0.01%
$3,755 $7,103
Jul 17, 12 PM $0.0₈104
+0.01%
$3,755 $7,105
Jul 17, 11 AM $0.0₈104
-0.01%
$3,754 $7,105
Jul 17, 10 AM $0.0₈104
-0.01%
$3,754 $7,144
Jul 17, 9 AM $0.0₈104
-0.01%
$3,754 $7,187
Jul 17, 8 AM $0.0₈104
+0.02%
$3,755 $7,109
Jul 17, 7 AM $0.0₈104
-0.04%
$3,755 $7,113
Jul 17, 6 AM $0.0₈104
+0.00%
$3,756 $7,189
Jul 17, 5 AM $0.0₈104
-0.06%
$3,756 $7,191
Jul 17, 4 AM $0.0₈104
+0.00%
$3,758 $7,108