AetherX Historical Data

AETX Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.0₈104
+0.03%
$3,758 $7,327
May 25, 11 AM $0.0₈104
+0.00%
$3,756 $7,329
May 25, 10 AM $0.0₈104
+0.00%
$3,756 $7,333
May 25, 9 AM $0.0₈104
+0.00%
$3,756 $7,250
May 25, 8 AM $0.0₈104
+0.01%
$3,756 $7,246
May 25, 7 AM $0.0₈104
+0.01%
$3,757 $7,290
May 25, 6 AM $0.0₈104
+0.00%
$3,756 $7,248
May 25, 5 AM $0.0₈104
+0.01%
$3,756 $7,337
May 25, 4 AM $0.0₈104
-0.05%
$3,756 $7,342
May 25, 3 AM $0.0₈104
-0.01%
$3,758 $7,346
May 25, 2 AM $0.0₈104
+0.00%
$3,759 $7,266
May 25, 1 AM $0.0₈104
+0.01%
$3,759 $7,344
May 25, 12 AM $0.0₈104
+0.00%
$3,758 $7,345
May 24, 11 PM $0.0₈104
+0.01%
$3,759 $7,266
May 24, 10 PM $0.0₈104
+0.00%
$3,758 $7,350
May 24, 9 PM $0.0₈104
-0.01%
$3,758 $7,345
May 24, 8 PM $0.0₈104
+0.01%
$3,758 $7,427
May 24, 7 PM $0.0₈104
+0.00%
$3,758 $7,428
May 24, 6 PM $0.0₈104
-0.01%
$3,758 $7,429
May 24, 5 PM $0.0₈104
+0.00%
$3,758 $7,346
May 24, 4 PM $0.0₈104
-0.01%
$3,758 $7,426
May 24, 3 PM $0.0₈104
+0.02%
$3,758 $7,425
May 24, 2 PM $0.0₈104
+0.00%
$3,758 $7,343
May 24, 1 PM $0.0₈104
-0.01%
$3,758 $7,341
May 24, 12 PM $0.0₈104
+0.00%
$3,759 $7,337
May 24, 11 AM $0.0₈104
+0.00%
$3,758 $7,333
May 24, 10 AM $0.0₈104
+0.00%
$3,758 $7,413
May 24, 9 AM $0.0₈104
+0.00%
$3,758 $7,499
May 24, 8 AM $0.0₈104
-0.02%
$3,758 $7,418
May 24, 7 AM $0.0₈104
+0.00%
$3,758 $7,417
May 24, 6 AM $0.0₈104
+0.02%
$3,758 $7,499
May 24, 5 AM $0.0₈104
+0.00%
$3,758 $7,416
May 24, 4 AM $0.0₈104
+0.00%
$3,758 $7,417
May 24, 3 AM $0.0₈104
-0.02%
$3,758 $7,337
May 24, 2 AM $0.0₈104
+0.01%
$3,759 $7,339
May 24, 1 AM $0.0₈104
-0.02%
$3,758 $7,345
May 24, 12 AM $0.0₈104
+0.01%
$3,759 $7,343
May 23, 11 PM $0.0₈104
+0.01%
$3,758 $7,342
May 23, 10 PM $0.0₈104
+0.00%
$3,758 $7,343
May 23, 9 PM $0.0₈104
+0.00%
$3,758 $7,307
May 23, 8 PM $0.0₈104
+0.00%
$3,758 $7,267
May 23, 7 PM $0.0₈104
+0.01%
$3,758 $7,264
May 23, 6 PM $0.0₈104
+0.01%
$3,757 $7,263
May 23, 5 PM $0.0₈104
+0.00%
$3,757 $7,306
May 23, 4 PM $0.0₈104
+0.00%
$3,757 $7,267
May 23, 3 PM $0.0₈104
+0.00%
$3,757 $7,267
May 23, 2 PM $0.0₈104
+0.00%
$3,757 $7,350
May 23, 1 PM $0.0₈104
+0.02%
$3,757 $7,271
May 23, 12 PM $0.0₈104
+0.00%
$3,756 $7,274
May 23, 11 AM $0.0₈104
-0.01%
$3,756 $7,197