AetherX Historical Data

AETX Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0₈104
-0.01%
$3,756 $7,197
May 23, 10 AM $0.0₈104
+0.01%
$3,756 $7,203
May 23, 9 AM $0.0₈104
+0.00%
$3,756 $7,122
May 23, 8 AM $0.0₈104
-0.01%
$3,755 $7,206
May 23, 7 AM $0.0₈104
-0.23%
$3,756 $7,165
May 23, 6 AM $0.0₈105
+0.00%
$3,764 $7,206
May 23, 5 AM $0.0₈105
+0.00%
$3,765 $7,207
May 23, 4 AM $0.0₈105
+0.00%
$3,765 $7,201
May 23, 3 AM $0.0₈105
+0.18%
$3,765 $7,280
May 23, 2 AM $0.0₈104
+0.01%
$3,758 $7,279
May 23, 1 AM $0.0₈104
-0.01%
$3,758 $7,274
May 23, 12 AM $0.0₈104
+0.01%
$3,758 $7,281
May 22, 11 PM $0.0₈104
+0.00%
$3,758 $7,281
May 22, 10 PM $0.0₈104
+0.00%
$3,758 $7,283
May 22, 9 PM $0.0₈104
+0.01%
$3,758 $7,241
May 22, 8 PM $0.0₈104
-0.01%
$3,758 $7,200
May 22, 7 PM $0.0₈104
+0.01%
$3,758 $7,286
May 22, 6 PM $0.0₈104
-0.05%
$3,758 $7,206
May 22, 5 PM $0.0₈104
+0.17%
$3,760 $7,205
May 22, 4 PM $0.0₈104
-0.01%
$3,754 $7,199
May 22, 3 PM $0.0₈104
-0.03%
$3,754 $7,240
May 22, 2 PM $0.0₈104
-0.01%
$3,755 $7,198
May 22, 1 PM $0.0₈104
+0.01%
$3,756 $7,282
May 22, 12 PM $0.0₈104
+0.02%
$3,756 $7,283
May 22, 11 AM $0.0₈104
-0.01%
$3,755 $7,283
May 22, 10 AM $0.0₈104
+0.00%
$3,755 $7,278
May 22, 9 AM $0.0₈104
+0.00%
$3,755 $7,359
May 22, 8 AM $0.0₈104
+0.02%
$3,755 $7,360
May 22, 7 AM $0.0₈104
-0.02%
$3,754 $7,359
May 22, 6 AM $0.0₈104
+0.01%
$3,755 $7,361
May 22, 5 AM $0.0₈104
-0.02%
$3,755 $7,360
May 22, 4 AM $0.0₈104
-0.04%
$3,755 $7,405
May 22, 3 AM $0.0₈104
+0.00%
$3,757 $7,368
May 22, 2 AM $0.0₈104
-0.04%
$3,756 $7,288
May 22, 1 AM $0.0₈104
+0.01%
$3,758 $7,288
May 22, 12 AM $0.0₈104
+0.01%
$3,757 $7,204
May 21, 11 PM $0.0₈104
+0.00%
$3,757 $7,278
May 21, 10 PM $0.0₈104
+0.01%
$3,757 $7,276
May 21, 9 PM $0.0₈104
+0.00%
$3,757 $7,356
May 21, 8 PM $0.0₈104
+0.01%
$3,757 $7,276
May 21, 7 PM $0.0₈104
+0.00%
$3,757 $7,275
May 21, 6 PM $0.0₈104
-0.23%
$3,757 $7,274
May 21, 5 PM $0.0₈105
-0.01%
$3,766 $7,274
May 21, 4 PM $0.0₈105
-0.03%
$3,766 $7,277
May 21, 3 PM $0.0₈105
+0.07%
$3,766 $7,278
May 21, 2 PM $0.0₈105
+0.00%
$3,763 $7,198
May 21, 1 PM $0.0₈105
-0.01%
$3,763 $7,200
May 21, 12 PM $0.0₈105
+0.02%
$3,764 $7,198
May 21, 11 AM $0.0₈105
+0.00%
$3,763 $7,204
May 21, 10 AM $0.0₈105
+0.01%
$3,763 $7,244