AetherX Historical Data

AETX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₈233
+0.02%
$ 8,393 $ 10,234
Jan 15, 5 PM $ 0.0₈233
-0.02%
$ 8,392 $ 10,118
Jan 15, 4 PM $ 0.0₈233
-0.02%
$ 8,391 $ 10,234
Jan 15, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 15, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 15, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 15, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 15, 11 AM $ 0.0₈233
+0.03%
$ 8,393 $ 10,234
Jan 15, 10 AM $ 0.0₈233
-0.02%
$ 8,391 $ 10,234
Jan 15, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 15, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 15, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 15, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 15, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 15, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 15, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 15, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 15, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 15, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 14, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 14, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 14, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 14, 8 PM $ 0.0₈233
+0.01%
$ 8,394 $ 10,583
Jan 14, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,525
Jan 14, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 14, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 14, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 14, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 14, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 14, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 14, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 14, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 14, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 14, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 14, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 14, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 14, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 14, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 14, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 14, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 14, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 14, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 14, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 13, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 13, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 13, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 13, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 13, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 13, 6 PM $ 0.0₈233
+0.02%
$ 8,393 $ 10,118
Jan 13, 5 PM $ 0.0₈233
-0.02%
$ 8,391 $ 10,118