AetherX Historical Data

AETX Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0₈105
+0.01%
$3,763 $7,244
May 21, 9 AM $0.0₈105
+0.18%
$3,763 $7,203
May 21, 8 AM $0.0₈104
-0.01%
$3,755 $7,284
May 21, 7 AM $0.0₈104
+0.01%
$3,756 $7,204
May 21, 6 AM $0.0₈104
-0.01%
$3,756 $7,203
May 21, 5 AM $0.0₈104
+0.00%
$3,756 $7,206
May 21, 4 AM $0.0₈104
-0.02%
$3,755 $7,119
May 21, 3 AM $0.0₈104
-0.18%
$3,756 $7,115
May 21, 2 AM $0.0₈104
-0.01%
$3,757 $7,201
May 21, 1 AM $0.0₈104
+0.02%
$3,758 $7,201
May 21, 12 AM $0.0₈104
-0.11%
$3,757 $7,200
May 20, 11 PM $0.0₈104
-0.01%
$3,762 $7,204
May 20, 10 PM $0.0₈105
+0.01%
$3,762 $7,207
May 20, 9 PM $0.0₈104
-0.01%
$3,762 $7,209
May 20, 8 PM $0.0₈105
-0.01%
$3,762 $7,250
May 20, 7 PM $0.0₈105
+0.00%
$3,763 $7,209
May 20, 6 PM $0.0₈105
+0.00%
$3,762 $7,208
May 20, 5 PM $0.0₈105
+0.00%
$3,762 $7,171
May 20, 4 PM $0.0₈105
+0.01%
$3,763 $7,128
May 20, 3 PM $0.0₈105
-0.01%
$3,762 $7,209
May 20, 2 PM $0.0₈105
+0.00%
$3,762 $7,207
May 20, 1 PM $0.0₈105
+0.00%
$3,762 $7,205
May 20, 12 PM $0.0₈104
+0.01%
$3,762 $7,200
May 20, 11 AM $0.0₈104
+0.00%
$3,762 $7,152
May 20, 10 AM $0.0₈104
+0.00%
$3,762 $7,110
May 20, 9 AM $0.0₈105
+0.00%
$3,762 $7,114
May 20, 8 AM $0.0₈105
+0.02%
$3,762 $7,029
May 20, 7 AM $0.0₈104
-0.01%
$3,761 $7,110
May 20, 6 AM $0.0₈104
+0.01%
$3,762 $7,112
May 20, 5 AM $0.0₈104
+0.05%
$3,761 $7,114
May 20, 4 AM $0.0₈104
+0.01%
$3,762 $7,114
May 20, 3 AM $0.0₈104
+0.01%
$3,762 $7,118
May 20, 2 AM $0.0₈104
+0.00%
$3,761 $7,111
May 20, 1 AM $0.0₈104
+0.00%
$3,761 $7,110
May 20, 12 AM $0.0₈104
-0.01%
$3,761 $7,110
May 19, 11 PM $0.0₈104
+0.01%
$3,762 $7,109
May 19, 10 PM $0.0₈104
+0.00%
$3,761 $7,063
May 19, 9 PM $0.0₈104
+0.01%
$3,761 $7,017
May 19, 8 PM $0.0₈104
-0.01%
$3,760 $7,100
May 19, 7 PM $0.0₈104
+0.09%
$3,761 $7,095
May 19, 6 PM $0.0₈104
+0.01%
$3,757 $7,096
May 19, 5 PM $0.0₈104
-0.10%
$3,757 $7,097
May 19, 4 PM $0.0₈104
+0.03%
$3,760 $7,097
May 19, 3 PM $0.0₈104
+0.00%
$3,759 $7,099
May 19, 2 PM $0.0₈104
+0.01%
$3,759 $7,014
May 19, 1 PM $0.0₈104
-0.01%
$3,759 $7,100
May 19, 12 PM $0.0₈104
+0.01%
$3,759 $7,107
May 19, 11 AM $0.0₈104
-0.08%
$3,759 $7,111
May 19, 10 AM $0.0₈104
+0.02%
$3,762 $7,109
May 19, 9 AM $0.0₈104
+0.00%
$3,761 $7,102