Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0₈104
-0.02%
$3,758 $7,111
Jul 13, 12 AM $0.0₈104
+0.00%
$3,759 $7,035
Jul 12, 11 PM $0.0₈104
+0.02%
$3,759 $7,039
Jul 12, 10 PM $0.0₈104
+0.00%
$3,758 $7,040
Jul 12, 9 PM $0.0₈104
+0.00%
$3,758 $7,039
Jul 12, 8 PM $0.0₈104
+0.01%
$3,758 $7,037
Jul 12, 7 PM $0.0₈104
+0.00%
$3,758 $7,032
Jul 12, 6 PM $0.0₈104
-0.01%
$3,758 $7,034
Jul 12, 5 PM $0.0₈104
-0.01%
$3,758 $7,037
Jul 12, 4 PM $0.0₈104
+0.01%
$3,758 $7,037
Jul 12, 3 PM $0.0₈104
+0.04%
$3,758 $6,960
Jul 12, 2 PM $0.0₈104
+0.00%
$3,756 $6,958
Jul 12, 1 PM $0.0₈104
-0.01%
$3,756 $7,039
Jul 12, 12 PM $0.0₈104
+0.01%
$3,757 $7,039
Jul 12, 11 AM $0.0₈104
-0.01%
$3,756 $7,042
Jul 12, 10 AM $0.0₈104
+0.01%
$3,756 $7,124
Jul 12, 9 AM $0.0₈104
+0.00%
$3,756 $7,083
Jul 12, 8 AM $0.0₈104
+0.00%
$3,756 $7,205
Jul 12, 7 AM $0.0₈104
+0.01%
$3,756 $7,127
Jul 12, 6 AM $0.0₈104
-0.01%
$3,756 $7,046
Jul 12, 5 AM $0.0₈104
+0.01%
$3,757 $7,048
Jul 12, 4 AM $0.0₈104
-0.01%
$3,756 $7,044
Jul 12, 3 AM $0.0₈104
-0.01%
$3,757 $7,047
Jul 12, 2 AM $0.0₈104
+0.00%
$3,757 $7,126
Jul 12, 1 AM $0.0₈104
-0.02%
$3,757 $7,124
Jul 12, 12 AM $0.0₈104
+0.02%
$3,758 $7,199
Jul 11, 11 PM $0.0₈104
+0.00%
$3,757 $7,154
Jul 11, 10 PM $0.0₈104
-0.01%
$3,757 $7,194
Jul 11, 9 PM $0.0₈104
+0.01%
$3,758 $7,112
Jul 11, 8 PM $0.0₈104
+0.00%
$3,757 $7,194
Jul 11, 7 PM $0.0₈104
+0.00%
$3,757 $7,277
Jul 11, 6 PM $0.0₈104
+0.01%
$3,757 $7,272
Jul 11, 5 PM $0.0₈104
-0.01%
$3,757 $7,267
Jul 11, 4 PM $0.0₈104
-0.01%
$3,757 $7,184
Jul 11, 3 PM $0.0₈104
+0.05%
$3,758 $7,261
Jul 11, 2 PM $0.0₈104
+0.00%
$3,756 $7,259
Jul 11, 1 PM $0.0₈104
+0.00%
$3,756 $7,260
Jul 11, 12 PM $0.0₈104
-0.01%
$3,756 $7,257
Jul 11, 11 AM $0.0₈104
+0.00%
$3,756 $7,174
Jul 11, 10 AM $0.0₈104
+0.01%
$3,756 $7,175
Jul 11, 9 AM $0.0₈104
-0.01%
$3,756 $7,172
Jul 11, 8 AM $0.0₈104
+0.00%
$3,757 $7,126
Jul 11, 7 AM $0.0₈104
-0.05%
$3,757 $7,161
Jul 11, 6 AM $0.0₈104
+0.00%
$3,759 $7,239
Jul 11, 5 AM $0.0₈104
+0.01%
$3,758 $7,154
Jul 11, 4 AM $0.0₈104
+0.02%
$3,758 $7,239
Jul 11, 3 AM $0.0₈104
+0.03%
$3,758 $7,159
Jul 11, 2 AM $0.0₈104
-0.01%
$3,757 $7,157
Jul 11, 1 AM $0.0₈104
+0.00%
$3,757 $7,158
Jul 11, 12 AM $0.0₈104
-0.01%
$3,757 $7,163