AetherX Historical Data

AETX Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0₈104
+0.02%
$3,762 $7,109
May 19, 9 AM $0.0₈104
+0.00%
$3,761 $7,102
May 19, 8 AM $0.0₈104
+0.00%
$3,761 $7,183
May 19, 7 AM $0.0₈104
+0.13%
$3,761 $7,140
May 19, 6 AM $0.0₈104
-0.22%
$3,756 $7,262
May 19, 5 AM $0.0₈105
-0.05%
$3,765 $7,259
May 19, 4 AM $0.0₈105
+0.05%
$3,766 $7,218
May 19, 3 AM $0.0₈105
+0.12%
$3,765 $7,257
May 19, 2 AM $0.0₈104
+0.00%
$3,760 $7,264
May 19, 1 AM $0.0₈104
-0.01%
$3,760 $7,265
May 19, 12 AM $0.0₈104
-0.01%
$3,760 $7,184
May 18, 11 PM $0.0₈104
+0.01%
$3,761 $7,186
May 18, 10 PM $0.0₈104
+0.00%
$3,761 $7,189
May 18, 9 PM $0.0₈104
+0.01%
$3,761 $7,192
May 18, 8 PM $0.0₈104
-0.01%
$3,761 $7,111
May 18, 7 PM $0.0₈104
-0.01%
$3,761 $7,194
May 18, 6 PM $0.0₈104
-0.01%
$3,761 $7,194
May 18, 5 PM $0.0₈104
-0.06%
$3,761 $7,192
May 18, 4 PM $0.0₈105
+0.07%
$3,763 $7,193
May 18, 3 PM $0.0₈104
+0.15%
$3,761 $7,192
May 18, 2 PM $0.0₈104
-0.01%
$3,755 $7,194
May 18, 1 PM $0.0₈104
-0.10%
$3,756 $7,193
May 18, 12 PM $0.0₈104
+0.11%
$3,759 $7,196
May 18, 11 AM $0.0₈104
+0.01%
$3,755 $7,110
May 18, 10 AM $0.0₈104
-0.01%
$3,755 $7,192
May 18, 9 AM $0.0₈104
+0.00%
$3,755 $7,118
May 18, 8 AM $0.0₈104
-0.01%
$3,755 $7,121
May 18, 7 AM $0.0₈104
+0.02%
$3,756 $7,039
May 18, 6 AM $0.0₈104
-0.02%
$3,755 $6,954
May 18, 5 AM $0.0₈104
+0.01%
$3,756 $7,036
May 18, 4 AM $0.0₈104
+0.00%
$3,756 $7,114
May 18, 3 AM $0.0₈104
+0.00%
$3,756 $7,113
May 18, 2 AM $0.0₈104
+0.01%
$3,756 $7,111
May 18, 1 AM $0.0₈104
+0.00%
$3,756 $7,192
May 18, 12 AM $0.0₈104
-0.01%
$3,755 $7,191
May 17, 11 PM $0.0₈104
+0.01%
$3,756 $7,190
May 17, 10 PM $0.0₈104
-0.01%
$3,755 $7,187
May 17, 9 PM $0.0₈104
+0.01%
$3,756 $7,185
May 17, 8 PM $0.0₈104
-0.01%
$3,756 $7,267
May 17, 7 PM $0.0₈104
+0.00%
$3,756 $7,184
May 17, 6 PM $0.0₈104
+0.01%
$3,756 $7,099
May 17, 5 PM $0.0₈104
-0.01%
$3,756 $7,139
May 17, 4 PM $0.0₈104
+0.01%
$3,756 $7,183
May 17, 3 PM $0.0₈104
+0.00%
$3,756 $7,187
May 17, 2 PM $0.0₈104
+0.00%
$3,756 $7,187
May 17, 1 PM $0.0₈104
+0.00%
$3,756 $7,145
May 17, 12 PM $0.0₈104
+0.00%
$3,756 $7,101
May 17, 11 AM $0.0₈104
+0.00%
$3,756 $7,024
May 17, 10 AM $0.0₈104
-0.01%
$3,756 $7,107
May 17, 9 AM $0.0₈104
+0.00%
$3,756 $7,104