AetherX Historical Data

AETX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 11, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 11, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,176
Jan 11, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 11, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 11, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 11, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 11, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 11, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 11, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 11, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 11, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 11, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 11, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 11, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 11, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 11, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,002
Jan 11, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 10, 11 PM $ 0.0₈233
+0.19%
$ 8,393 $ 10,118
Jan 10, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 10, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,118
Jan 10, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 10, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 10, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,234
Jan 10, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 10, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 10, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 10, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,351
Jan 10, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,387
Jan 10, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,436
Jan 10, 11 AM $ 0.0₈233
-0.01%
$ 8,393 $ 10,473
Jan 10, 10 AM $ 0.0₈233
+0.02%
$ 8,394 $ 10,522
Jan 10, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,571
Jan 10, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,608
Jan 10, 7 AM $ 0.0₈233
-0.02%
$ 8,393 $ 10,657
Jan 10, 6 AM $ 0.0₈233
+0.02%
$ 8,394 $ 10,461
Jan 10, 5 AM $ 0.0₈233
-0.02%
$ 8,391 $ 10,498
Jan 10, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,547
Jan 10, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,467
Jan 10, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,516
Jan 10, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,669
Jan 10, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,718
Jan 9, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,767
Jan 9, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,816
Jan 9, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,853
Jan 9, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,902
Jan 9, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,951
Jan 9, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,116
Jan 9, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,101
Jan 9, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,202