AetherX Historical Data

AETX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₈245
+5.18%
$ 8,827 $ 12,390
Dec 3, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 2, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 1, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Nov 30, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Nov 29, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,461
Nov 28, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,250
Nov 27, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 26, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 25, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 24, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 23, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 22, 2025 $ 0.0₈233
+0.00%
$ 8,381 $ 12,531
Nov 21, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Nov 20, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,461
Nov 19, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Nov 18, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 17, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 16, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 15, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 14, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,250
Nov 13, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 12, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 11, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 10, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 9, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,854
Nov 8, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 7, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 6, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 5, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 4, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 3, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 2, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 1, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 31, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 30, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 29, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 28, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 27, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Oct 26, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 25, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 24, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,239
Oct 23, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 14,004
Oct 22, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 21, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 20, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 19, 2025 $ 0.0₈233
-0.14%
$ 8,393 $ 13,468
Oct 18, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 17, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 16, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621