AetherX Historical Data

AETX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₈249
-0.37%
$8,967 $8,446
Mar 27, 2026 $0.0₈249
+0.62%
$8,978 $8,170
Mar 26, 2026 $0.0₈248
+0.37%
$8,922 $8,262
Mar 25, 2026 $0.0₈249
+1.00%
$8,967 $8,170
Mar 24, 2026 $0.0₈25
+0.12%
$9,011 $8,354
Mar 23, 2026 $0.0₈25
-0.24%
$9,000 $8,354
Mar 22, 2026 $0.0₈251
+0.62%
$9,022 $8,078
Mar 21, 2026 $0.0₈251
+0.37%
$9,033 $8,354
Mar 20, 2026 $0.0₈25
+1.75%
$9,000 $8,262
Mar 19, 2026 $0.0₈246
-1.60%
$8,845 $8,262
Mar 18, 2026 $0.0₈25
-0.12%
$8,989 $8,354
Mar 17, 2026 $0.0₈25
+1.62%
$9,000 $7,987
Mar 16, 2026 $0.0₈246
-0.12%
$8,867 $7,987
Mar 15, 2026 $0.0₈246
-2.20%
$8,845 $8,078
Mar 14, 2026 $0.0₈252
+1.61%
$9,055 $8,354
Mar 13, 2026 $0.0₈248
-1.10%
$8,911 $8,262
Mar 12, 2026 $0.0₈247
-1.47%
$8,889 $8,262
Mar 11, 2026 $0.0₈251
-0.24%
$9,022 $8,446
Mar 10, 2026 $0.0₈251
+1.87%
$9,044 $8,170
Mar 9, 2026 $0.0₈246
-1.35%
$8,867 $8,446
Mar 8, 2026 $0.0₈25
-0.37%
$8,989 $8,170
Mar 7, 2026 $0.0₈251
-0.37%
$9,022 $8,078
Mar 6, 2026 $0.0₈252
+0.00%
$9,055 $8,354
Mar 5, 2026 $0.0₈252
+1.11%
$9,055 $8,078
Mar 4, 2026 $0.0₈249
-0.86%
$8,956 $8,446
Mar 3, 2026 $0.0₈251
+0.99%
$9,033 $8,354
Mar 2, 2026 $0.0₈248
+1.00%
$8,945 $8,537
Mar 1, 2026 $0.0₈251
+0.37%
$9,044 $8,078
Feb 28, 2026 $0.0₈248
+0.00%
$8,911 $8,807
Feb 27, 2026 $0.0₈248
-0.86%
$8,911 $9,365
Feb 26, 2026 $0.0₈25
+0.87%
$8,989 $9,573
Feb 25, 2026 $0.0₈248
+0.75%
$8,911 $9,469
Feb 24, 2026 $0.0₈246
+5.39%
$8,845 $9,625
Feb 23, 2026 $0.0₈233
+0.00%
$8,393 $9,260
Feb 22, 2026 $0.0₈233
+0.00%
$8,393 $9,104
Feb 21, 2026 $0.0₈233
-0.02%
$8,393 $9,573
Feb 20, 2026 $0.0₈233
-5.90%
$8,394 $9,469
Feb 19, 2026 $0.0₈248
+0.12%
$8,921 $9,260
Feb 18, 2026 $0.0₈247
+0.75%
$8,910 $8,844
Feb 17, 2026 $0.0₈246
-0.99%
$8,843 $7,596
Feb 16, 2026 $0.0₈234
-7.14%
$8,407 $9,260
Feb 15, 2026 $0.0₈249
+6.74%
$8,976 $9,260
Feb 14, 2026 $0.0₈234
-0.03%
$8,409 $9,260
Feb 13, 2026 $0.0₈234
-0.01%
$8,409 $9,365
Feb 12, 2026 $0.0₈234
+0.01%
$8,413 $9,365
Feb 11, 2026 $0.0₈234
+0.01%
$8,413 $9,156
Feb 10, 2026 $0.0₈234
+0.00%
$8,411 $9,573
Feb 9, 2026 $0.0₈234
-6.99%
$8,411 $10,629
Feb 8, 2026 $0.0₈249
-0.25%
$8,954 $10,118
Feb 7, 2026 $0.0₈249
+6.82%
$8,965 $10,351