AetherX Historical Data

AETX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Nov 20, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,461
Nov 19, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Nov 18, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 17, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 16, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 15, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 14, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,250
Nov 13, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Nov 12, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Nov 11, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 10, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Nov 9, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,854
Nov 8, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 7, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 6, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 5, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Nov 4, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 3, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Nov 2, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Nov 1, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 31, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 30, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 29, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 28, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 27, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,162
Oct 26, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 25, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 24, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,239
Oct 23, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 14,004
Oct 22, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 21, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,468
Oct 20, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,775
Oct 19, 2025 $ 0.0₈233
-0.14%
$ 8,393 $ 13,468
Oct 18, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 17, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,315
Oct 16, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 15, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,928
Oct 14, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,621
Oct 13, 2025 $ 0.0₈233
+0.00%
$ 8,393 $ 13,239
Oct 12, 2025 $ 0.0₈233
+0.24%
$ 8,393 $ 13,928
Oct 11, 2025 $ 0.0₈233
+0.06%
$ 8,379 $ 13,162
Oct 10, 2025 $ 0.0₈157
-32.47%
$ 5,656 $ 13,468
Oct 9, 2025 $ 0.0₈233
-0.01%
$ 8,375 $ 14,742
Oct 8, 2025 $ 0.0₈233
+0.03%
$ 8,376 $ 15,042
Oct 7, 2025 $ 0.0₈246
+5.63%
$ 8,846 $ 14,712
Oct 6, 2025 $ 0.0₈233
-0.06%
$ 8,375 $ 14,546
Oct 5, 2025 $ 0.0₈233
+73.44%
$ 8,375 $ 14,877
Oct 4, 2025 $ 0.0₈134
-2.77%
$ 4,829 $ 14,712
Oct 3, 2025 $ 0.0₈138
-0.60%
$ 4,966 $ 14,381