AetherX Historical Data

AETX Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0₈104
+0.00%
$3,756 $7,104
May 17, 8 AM $0.0₈104
+0.01%
$3,756 $7,142
May 17, 7 AM $0.0₈104
-0.01%
$3,756 $7,103
May 17, 6 AM $0.0₈104
+0.02%
$3,756 $7,184
May 17, 5 AM $0.0₈104
+0.00%
$3,756 $7,182
May 17, 4 AM $0.0₈104
-0.01%
$3,756 $7,186
May 17, 3 AM $0.0₈104
+0.00%
$3,756 $7,105
May 17, 2 AM $0.0₈104
+0.01%
$3,756 $7,102
May 17, 1 AM $0.0₈104
+0.00%
$3,756 $7,061
May 17, 12 AM $0.0₈104
+0.00%
$3,756 $7,102
May 16, 11 PM $0.0₈104
+0.00%
$3,756 $7,103
May 16, 10 PM $0.0₈104
-0.01%
$3,756 $7,105
May 16, 9 PM $0.0₈104
-0.01%
$3,756 $7,190
May 16, 8 PM $0.0₈104
-0.01%
$3,756 $7,107
May 16, 7 PM $0.0₈104
+0.00%
$3,757 $7,110
May 16, 6 PM $0.0₈104
+0.01%
$3,757 $7,192
May 16, 5 PM $0.0₈104
-0.01%
$3,756 $7,073
May 16, 4 PM $0.0₈104
+0.00%
$3,757 $7,111
May 16, 3 PM $0.0₈104
+0.00%
$3,757 $7,109
May 16, 2 PM $0.0₈104
+0.01%
$3,757 $7,109
May 16, 1 PM $0.0₈104
+0.00%
$3,757 $7,192
May 16, 12 PM $0.0₈104
+0.01%
$3,757 $7,185
May 16, 11 AM $0.0₈104
-0.01%
$3,756 $7,261
May 16, 10 AM $0.0₈104
+0.00%
$3,757 $7,180
May 16, 9 AM $0.0₈104
+0.01%
$3,757 $7,176
May 16, 8 AM $0.0₈104
-0.01%
$3,756 $7,139
May 16, 7 AM $0.0₈104
-0.01%
$3,756 $7,259
May 16, 6 AM $0.0₈104
+0.02%
$3,757 $7,182
May 16, 5 AM $0.0₈104
+0.01%
$3,756 $7,185
May 16, 4 AM $0.0₈104
+0.01%
$3,756 $7,183
May 16, 3 AM $0.0₈104
+0.01%
$3,755 $7,185
May 16, 2 AM $0.0₈104
+0.02%
$3,755 $7,187
May 16, 1 AM $0.0₈104
+0.00%
$3,754 $7,269
May 16, 12 AM $0.0₈104
-0.01%
$3,754 $7,227
May 15, 11 PM $0.0₈104
+0.02%
$3,755 $7,267
May 15, 10 PM $0.0₈104
+0.00%
$3,754 $7,186
May 15, 9 PM $0.0₈104
-0.01%
$3,754 $7,190
May 15, 8 PM $0.0₈104
+0.00%
$3,755 $7,273
May 15, 7 PM $0.0₈104
-0.03%
$3,754 $7,195
May 15, 6 PM $0.0₈104
+0.00%
$3,756 $7,196
May 15, 5 PM $0.0₈104
+0.00%
$3,756 $7,236
May 15, 4 PM $0.0₈104
-0.01%
$3,756 $7,281
May 15, 3 PM $0.0₈104
+0.00%
$3,756 $7,240
May 15, 2 PM $0.0₈104
-0.03%
$3,757 $7,280
May 15, 1 PM $0.0₈105
+0.18%
$3,762 $7,284
May 15, 12 PM $0.0₈104
+0.01%
$3,756 $7,285
May 15, 11 AM $0.0₈104
+0.01%
$3,755 $7,287
May 15, 10 AM $0.0₈104
+0.00%
$3,755 $7,369
May 15, 9 AM $0.0₈104
+0.04%
$3,755 $7,365
May 15, 8 AM $0.0₈104
-0.01%
$3,754 $7,285