Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.0₈104
-0.01%
$3,757 $7,163
Jul 10, 11 PM $0.0₈104
-0.01%
$3,757 $7,245
Jul 10, 10 PM $0.0₈104
+0.00%
$3,757 $7,245
Jul 10, 9 PM $0.0₈104
-0.01%
$3,757 $7,247
Jul 10, 8 PM $0.0₈104
+0.00%
$3,757 $7,249
Jul 10, 7 PM $0.0₈104
+0.00%
$3,757 $7,252
Jul 10, 6 PM $0.0₈104
+0.02%
$3,757 $7,252
Jul 10, 5 PM $0.0₈104
+0.00%
$3,757 $7,173
Jul 10, 4 PM $0.0₈104
+0.00%
$3,757 $7,339
Jul 10, 3 PM $0.0₈104
+0.04%
$3,757 $7,341
Jul 10, 2 PM $0.0₈104
-0.01%
$3,755 $7,339
Jul 10, 1 PM $0.0₈104
+0.00%
$3,756 $7,341
Jul 10, 12 PM $0.0₈104
-0.01%
$3,756 $7,348
Jul 10, 11 AM $0.0₈104
-0.01%
$3,756 $7,434
Jul 10, 10 AM $0.0₈104
+0.00%
$3,756 $7,350
Jul 10, 9 AM $0.0₈104
+0.00%
$3,756 $7,354
Jul 10, 8 AM $0.0₈104
-0.01%
$3,756 $7,353
Jul 10, 7 AM $0.0₈104
+0.01%
$3,756 $7,359
Jul 10, 6 AM $0.0₈104
+0.06%
$3,756 $7,363
Jul 10, 5 AM $0.0₈104
+0.01%
$3,753 $7,448
Jul 10, 4 AM $0.0₈104
+0.00%
$3,754 $7,447
Jul 10, 3 AM $0.0₈104
+0.01%
$3,754 $7,529
Jul 10, 2 AM $0.0₈104
+0.00%
$3,753 $7,530
Jul 10, 1 AM $0.0₈104
-0.01%
$3,753 $7,527
Jul 10, 12 AM $0.0₈104
-0.02%
$3,754 $7,525
Jul 9, 11 PM $0.0₈104
-0.10%
$3,754 $7,445
Jul 9, 10 PM $0.0₈104
+0.05%
$3,758 $7,526
Jul 9, 9 PM $0.0₈104
+0.01%
$3,756 $7,608
Jul 9, 8 PM $0.0₈104
-0.02%
$3,755 $7,608
Jul 9, 7 PM $0.0₈104
+0.00%
$3,756 $7,607
Jul 9, 6 PM $0.0₈104
+0.00%
$3,757 $7,525
Jul 9, 5 PM $0.0₈104
-0.01%
$3,757 $7,610
Jul 9, 4 PM $0.0₈104
+0.01%
$3,757 $7,528
Jul 9, 3 PM $0.0₈104
-0.02%
$3,757 $7,523
Jul 9, 2 PM $0.0₈104
-0.01%
$3,757 $7,444
Jul 9, 1 PM $0.0₈104
+0.03%
$3,757 $7,442
Jul 9, 12 PM $0.0₈104
+0.00%
$3,756 $7,442
Jul 9, 11 AM $0.0₈104
-0.01%
$3,756 $7,358
Jul 9, 10 AM $0.0₈104
+0.01%
$3,756 $7,525
Jul 9, 9 AM $0.0₈104
+0.01%
$3,756 $7,437
Jul 9, 8 AM $0.0₈104
+0.00%
$3,755 $7,440
Jul 9, 7 AM $0.0₈104
+0.00%
$3,755 $7,353
Jul 9, 6 AM $0.0₈104
-0.01%
$3,755 $7,352
Jul 9, 5 AM $0.0₈104
-0.01%
$3,756 $7,351
Jul 9, 4 AM $0.0₈104
+0.00%
$3,756 $7,348
Jul 9, 3 AM $0.0₈104
+0.00%
$3,756 $7,259
Jul 9, 2 AM $0.0₈104
+0.00%
$3,756 $7,261
Jul 9, 1 AM $0.0₈104
+0.01%
$3,756 $7,341
Jul 9, 12 AM $0.0₈104
+0.02%
$3,756 $7,345
Jul 8, 11 PM $0.0₈104
+0.01%
$3,755 $7,264