AetherX Historical Data

AETX Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.0₈104
-0.01%
$3,754 $7,285
May 15, 7 AM $0.0₈104
+0.00%
$3,754 $7,289
May 15, 6 AM $0.0₈104
-0.11%
$3,754 $7,366
May 15, 5 AM $0.0₈104
-0.11%
$3,757 $7,368
May 15, 4 AM $0.0₈104
-0.07%
$3,762 $7,364
May 15, 3 AM $0.0₈105
+0.02%
$3,764 $7,446
May 15, 2 AM $0.0₈105
+0.00%
$3,764 $7,366
May 15, 1 AM $0.0₈105
+0.00%
$3,763 $7,366
May 15, 12 AM $0.0₈105
+0.01%
$3,763 $7,325
May 14, 11 PM $0.0₈105
-0.02%
$3,763 $7,289
May 14, 10 PM $0.0₈105
-0.01%
$3,763 $7,368
May 14, 9 PM $0.0₈105
-0.01%
$3,763 $7,280
May 14, 8 PM $0.0₈105
+0.13%
$3,764 $7,277
May 14, 7 PM $0.0₈104
-0.19%
$3,759 $7,355
May 14, 6 PM $0.0₈105
+0.08%
$3,766 $7,353
May 14, 5 PM $0.0₈105
+0.00%
$3,763 $7,265
May 14, 4 PM $0.0₈105
+0.01%
$3,763 $7,341
May 14, 3 PM $0.0₈105
+0.03%
$3,763 $7,341
May 14, 2 PM $0.0₈104
+0.01%
$3,762 $7,337
May 14, 1 PM $0.0₈104
+0.00%
$3,761 $7,252
May 14, 12 PM $0.0₈104
-0.02%
$3,761 $7,251
May 14, 11 AM $0.0₈104
+0.02%
$3,762 $7,171
May 14, 10 AM $0.0₈104
-0.01%
$3,761 $7,167
May 14, 9 AM $0.0₈104
+0.00%
$3,761 $7,175
May 14, 8 AM $0.0₈104
+0.00%
$3,761 $7,256
May 14, 7 AM $0.0₈104
+0.04%
$3,761 $7,250
May 14, 6 AM $0.0₈104
-0.02%
$3,759 $7,174
May 14, 5 AM $0.0₈104
-0.01%
$3,760 $7,173
May 14, 4 AM $0.0₈104
+0.00%
$3,761 $7,178
May 14, 3 AM $0.0₈104
+0.00%
$3,761 $7,174
May 14, 2 AM $0.0₈104
+0.00%
$3,760 $7,253
May 14, 1 AM $0.0₈104
+0.04%
$3,760 $7,248
May 14, 12 AM $0.0₈104
-0.02%
$3,759 $7,243
May 13, 11 PM $0.0₈104
+0.01%
$3,760 $7,241
May 13, 10 PM $0.0₈104
+0.00%
$3,759 $7,243
May 13, 9 PM $0.0₈104
+0.00%
$3,760 $7,248
May 13, 8 PM $0.0₈104
+0.00%
$3,759 $7,167
May 13, 7 PM $0.0₈104
+0.14%
$3,760 $7,249
May 13, 6 PM $0.0₈104
+0.01%
$3,754 $7,173
May 13, 5 PM $0.0₈104
+0.00%
$3,754 $7,181
May 13, 4 PM $0.0₈104
+0.00%
$3,754 $7,186
May 13, 3 PM $0.0₈104
+0.00%
$3,754 $7,186
May 13, 2 PM $0.0₈104
+0.01%
$3,754 $7,190
May 13, 1 PM $0.0₈104
-0.02%
$3,754 $7,310
May 13, 12 PM $0.0₈104
+0.00%
$3,754 $7,271
May 13, 11 AM $0.0₈104
+0.00%
$3,754 $7,353
May 13, 10 AM $0.0₈104
-0.01%
$3,754 $7,357
May 13, 9 AM $0.0₈104
-0.01%
$3,755 $7,272
May 13, 8 AM $0.0₈104
+0.00%
$3,755 $7,273
May 13, 7 AM $0.0₈104
-0.01%
$3,755 $7,193