Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.0₈104
+0.01%
$3,755 $7,264
Jul 8, 10 PM $0.0₈104
-0.01%
$3,755 $7,265
Jul 8, 9 PM $0.0₈104
+0.01%
$3,755 $7,182
Jul 8, 8 PM $0.0₈104
+0.01%
$3,754 $7,181
Jul 8, 7 PM $0.0₈104
+0.00%
$3,754 $7,099
Jul 8, 6 PM $0.0₈104
+0.00%
$3,754 $7,097
Jul 8, 5 PM $0.0₈104
+0.01%
$3,754 $7,092
Jul 8, 4 PM $0.0₈104
+0.00%
$3,754 $7,050
Jul 8, 3 PM $0.0₈104
+0.00%
$3,754 $7,091
Jul 8, 2 PM $0.0₈104
+0.02%
$3,754 $7,096
Jul 8, 1 PM $0.0₈104
+0.00%
$3,754 $7,097
Jul 8, 12 PM $0.0₈104
-0.02%
$3,754 $7,012
Jul 8, 11 AM $0.0₈104
+0.00%
$3,755 $7,093
Jul 8, 10 AM $0.0₈104
+0.00%
$3,754 $7,011
Jul 8, 9 AM $0.0₈104
+0.00%
$3,754 $7,056
Jul 8, 8 AM $0.0₈104
-0.03%
$3,754 $7,016
Jul 8, 7 AM $0.0₈104
-0.01%
$3,756 $7,100
Jul 8, 6 AM $0.0₈104
+0.01%
$3,756 $7,222
Jul 8, 5 AM $0.0₈104
+0.00%
$3,755 $7,096
Jul 8, 4 AM $0.0₈104
-0.01%
$3,755 $7,101
Jul 8, 3 AM $0.0₈104
+0.02%
$3,756 $7,184
Jul 8, 2 AM $0.0₈104
+0.01%
$3,755 $7,184
Jul 8, 1 AM $0.0₈104
-0.05%
$3,755 $7,102
Jul 8, 12 AM $0.0₈104
+0.04%
$3,757 $7,101
Jul 7, 11 PM $0.0₈104
-0.01%
$3,755 $7,095
Jul 7, 10 PM $0.0₈104
+0.00%
$3,755 $7,178
Jul 7, 9 PM $0.0₈104
+0.00%
$3,755 $7,264
Jul 7, 8 PM $0.0₈104
-0.05%
$3,755 $7,261
Jul 7, 7 PM $0.0₈104
+0.00%
$3,757 $7,260
Jul 7, 6 PM $0.0₈104
-0.02%
$3,757 $7,347
Jul 7, 5 PM $0.0₈104
+0.02%
$3,758 $7,349
Jul 7, 4 PM $0.0₈104
-0.01%
$3,757 $7,350
Jul 7, 3 PM $0.0₈104
-0.01%
$3,758 $7,350
Jul 7, 2 PM $0.0₈104
+0.00%
$3,758 $7,347
Jul 7, 1 PM $0.0₈104
-0.02%
$3,758 $7,348
Jul 7, 12 PM $0.0₈104
+0.01%
$3,759 $7,430
Jul 7, 11 AM $0.0₈104
-0.01%
$3,758 $7,430
Jul 7, 10 AM $0.0₈104
+0.01%
$3,758 $7,350
Jul 7, 9 AM $0.0₈104
+0.00%
$3,758 $7,350
Jul 7, 8 AM $0.0₈104
+0.00%
$3,758 $7,433
Jul 7, 7 AM $0.0₈104
+0.03%
$3,758 $7,351
Jul 7, 6 AM $0.0₈104
+0.02%
$3,758 $7,270
Jul 7, 5 AM $0.0₈104
-0.02%
$3,757 $7,435
Jul 7, 4 AM $0.0₈104
+0.02%
$3,758 $7,355
Jul 7, 3 AM $0.0₈104
-0.01%
$3,757 $7,355
Jul 7, 2 AM $0.0₈104
-0.01%
$3,758 $7,354
Jul 7, 1 AM $0.0₈104
+0.00%
$3,758 $7,317
Jul 7, 12 AM $0.0₈104
+0.00%
$3,758 $7,356
Jul 6, 11 PM $0.0₈104
+0.01%
$3,758 $7,273
Jul 6, 10 PM $0.0₈104
+0.00%
$3,757 $7,272