Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.0₈104
+0.00%
$3,757 $7,272
Jul 6, 9 PM $0.0₈104
+0.00%
$3,757 $7,272
Jul 6, 8 PM $0.0₈104
-0.01%
$3,757 $7,314
Jul 6, 7 PM $0.0₈104
+0.00%
$3,758 $7,358
Jul 6, 6 PM $0.0₈104
-0.01%
$3,758 $7,272
Jul 6, 5 PM $0.0₈104
-0.01%
$3,758 $7,276
Jul 6, 4 PM $0.0₈104
+0.01%
$3,759 $7,279
Jul 6, 3 PM $0.0₈104
+0.00%
$3,758 $7,280
Jul 6, 2 PM $0.0₈104
+0.00%
$3,758 $7,280
Jul 6, 1 PM $0.0₈104
+0.00%
$3,758 $7,236
Jul 6, 12 PM $0.0₈104
+0.00%
$3,758 $7,195
Jul 6, 11 AM $0.0₈104
+0.00%
$3,758 $7,192
Jul 6, 10 AM $0.0₈104
+0.01%
$3,758 $7,270
Jul 6, 9 AM $0.0₈104
+0.00%
$3,758 $7,272
Jul 6, 8 AM $0.0₈104
+0.00%
$3,758 $7,269
Jul 6, 7 AM $0.0₈104
-0.01%
$3,757 $7,270
Jul 6, 6 AM $0.0₈104
+0.01%
$3,758 $7,268
Jul 6, 5 AM $0.0₈104
+0.00%
$3,757 $7,183
Jul 6, 4 AM $0.0₈104
+0.00%
$3,757 $7,258
Jul 6, 3 AM $0.0₈104
+0.00%
$3,757 $7,260
Jul 6, 2 AM $0.0₈104
+0.01%
$3,757 $7,176
Jul 6, 1 AM $0.0₈104
+0.01%
$3,757 $7,261
Jul 6, 12 AM $0.0₈104
+0.00%
$3,757 $7,264
Jul 5, 11 PM $0.0₈104
+0.01%
$3,757 $7,349
Jul 5, 10 PM $0.0₈104
+0.00%
$3,757 $7,266
Jul 5, 9 PM $0.0₈104
+0.00%
$3,757 $7,226
Jul 5, 8 PM $0.0₈104
+0.01%
$3,757 $7,191
Jul 5, 7 PM $0.0₈104
+0.00%
$3,756 $7,271
Jul 5, 6 PM $0.0₈104
-0.01%
$3,756 $7,272
Jul 5, 5 PM $0.0₈104
-0.01%
$3,757 $7,265
Jul 5, 4 PM $0.0₈104
+0.01%
$3,757 $7,342
Jul 5, 3 PM $0.0₈104
+0.00%
$3,757 $7,347
Jul 5, 2 PM $0.0₈104
+0.00%
$3,757 $7,263
Jul 5, 1 PM $0.0₈104
+0.01%
$3,758 $7,344
Jul 5, 12 PM $0.0₈104
+0.01%
$3,757 $7,342
Jul 5, 11 AM $0.0₈104
-0.01%
$3,757 $7,344
Jul 5, 10 AM $0.0₈104
+0.01%
$3,757 $7,267
Jul 5, 9 AM $0.0₈104
-0.01%
$3,757 $7,266
Jul 5, 8 AM $0.0₈104
+0.02%
$3,757 $7,267
Jul 5, 7 AM $0.0₈104
+0.00%
$3,757 $7,343
Jul 5, 6 AM $0.0₈104
+0.00%
$3,757 $7,424
Jul 5, 5 AM $0.0₈104
+0.00%
$3,757 $7,343
Jul 5, 4 AM $0.0₈104
+0.01%
$3,757 $7,266
Jul 5, 3 AM $0.0₈104
-0.02%
$3,756 $7,187
Jul 5, 2 AM $0.0₈104
+0.03%
$3,757 $7,275
Jul 5, 1 AM $0.0₈104
-0.01%
$3,756 $7,192
Jul 5, 12 AM $0.0₈104
+0.00%
$3,757 $7,103
Jul 4, 11 PM $0.0₈104
+0.00%
$3,756 $7,099
Jul 4, 10 PM $0.0₈104
-0.01%
$3,756 $7,183
Jul 4, 9 PM $0.0₈104
+0.00%
$3,757 $7,177