AetherX Historical Data

AETX Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.0₈104
-0.01%
$3,755 $7,193
May 13, 6 AM $0.0₈104
+0.02%
$3,755 $7,271
May 13, 5 AM $0.0₈104
-0.01%
$3,755 $7,265
May 13, 4 AM $0.0₈104
+0.01%
$3,755 $7,266
May 13, 3 AM $0.0₈104
+0.00%
$3,755 $7,271
May 13, 2 AM $0.0₈104
+0.01%
$3,755 $7,191
May 13, 1 AM $0.0₈104
+0.00%
$3,754 $7,198
May 13, 12 AM $0.0₈104
-0.02%
$3,754 $7,205
May 12, 11 PM $0.0₈104
+0.00%
$3,755 $7,330
May 12, 10 PM $0.0₈104
+0.00%
$3,755 $7,290
May 12, 9 PM $0.0₈104
-0.01%
$3,755 $7,363
May 12, 8 PM $0.0₈104
+0.00%
$3,755 $7,450
May 12, 7 PM $0.0₈104
-0.01%
$3,755 $7,454
May 12, 6 PM $0.0₈104
-0.06%
$3,755 $7,368
May 12, 5 PM $0.0₈104
+0.01%
$3,760 $7,442
May 12, 4 PM $0.0₈104
+0.00%
$3,759 $7,361
May 12, 3 PM $0.0₈104
+0.00%
$3,759 $7,361
May 12, 2 PM $0.0₈104
-0.01%
$3,760 $7,442
May 12, 1 PM $0.0₈104
+0.00%
$3,760 $7,361
May 12, 12 PM $0.0₈104
+0.01%
$3,760 $7,448
May 12, 11 AM $0.0₈104
-0.01%
$3,760 $7,412
May 12, 10 AM $0.0₈104
+0.00%
$3,760 $7,372
May 12, 9 AM $0.0₈104
+0.01%
$3,760 $7,374
May 12, 8 AM $0.0₈104
+0.02%
$3,760 $7,295
May 12, 7 AM $0.0₈104
+0.00%
$3,759 $7,375
May 12, 6 AM $0.0₈104
+0.00%
$3,759 $7,378
May 12, 5 AM $0.0₈104
+0.00%
$3,759 $7,378
May 12, 4 AM $0.0₈104
+0.01%
$3,759 $7,381
May 12, 3 AM $0.0₈104
-0.01%
$3,759 $7,300
May 12, 2 AM $0.0₈104
+0.01%
$3,759 $7,381
May 12, 1 AM $0.0₈104
+0.00%
$3,759 $7,294
May 12, 12 AM $0.0₈104
+0.00%
$3,759 $7,297
May 11, 11 PM $0.0₈104
+0.00%
$3,759 $7,289
May 11, 10 PM $0.0₈104
+0.01%
$3,759 $7,292
May 11, 9 PM $0.0₈104
-0.24%
$3,759 $7,298
May 11, 8 PM $0.0₈105
+0.00%
$3,768 $7,292
May 11, 7 PM $0.0₈105
+0.00%
$3,767 $7,291
May 11, 6 PM $0.0₈105
+0.00%
$3,768 $7,289
May 11, 5 PM $0.0₈105
+0.01%
$3,767 $7,289
May 11, 4 PM $0.0₈105
+0.01%
$3,767 $7,371
May 11, 3 PM $0.0₈105
+0.00%
$3,767 $7,369
May 11, 2 PM $0.0₈105
+0.00%
$3,767 $7,286
May 11, 1 PM $0.0₈105
+0.01%
$3,767 $7,285
May 11, 12 PM $0.0₈105
+0.00%
$3,766 $7,276
May 11, 11 AM $0.0₈105
+0.00%
$3,766 $7,270
May 11, 10 AM $0.0₈105
-0.01%
$3,766 $7,351
May 11, 9 AM $0.0₈105
+0.01%
$3,766 $7,430
May 11, 8 AM $0.0₈105
+0.01%
$3,766 $7,505
May 11, 7 AM $0.0₈105
+0.00%
$3,765 $7,421
May 11, 6 AM $0.0₈105
+0.00%
$3,765 $7,420