Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.0₈104
+0.00%
$3,757 $7,177
Jul 4, 8 PM $0.0₈104
+0.01%
$3,757 $7,175
Jul 4, 7 PM $0.0₈104
+0.00%
$3,756 $7,177
Jul 4, 6 PM $0.0₈104
-0.01%
$3,756 $7,095
Jul 4, 5 PM $0.0₈104
+0.00%
$3,757 $7,010
Jul 4, 4 PM $0.0₈104
+0.03%
$3,757 $7,013
Jul 4, 3 PM $0.0₈104
-0.02%
$3,755 $7,010
Jul 4, 2 PM $0.0₈104
+0.01%
$3,756 $7,094
Jul 4, 1 PM $0.0₈104
+0.00%
$3,756 $7,011
Jul 4, 12 PM $0.0₈104
+0.00%
$3,756 $7,012
Jul 4, 11 AM $0.0₈104
+0.00%
$3,756 $7,012
Jul 4, 10 AM $0.0₈104
+0.00%
$3,756 $7,012
Jul 4, 9 AM $0.0₈104
+0.01%
$3,756 $7,088
Jul 4, 8 AM $0.0₈104
-0.02%
$3,755 $7,087
Jul 4, 7 AM $0.0₈104
+0.00%
$3,756 $7,091
Jul 4, 6 AM $0.0₈104
-0.01%
$3,756 $7,006
Jul 4, 5 AM $0.0₈104
+0.00%
$3,757 $7,094
Jul 4, 4 AM $0.0₈104
+0.00%
$3,757 $7,172
Jul 4, 3 AM $0.0₈104
+0.01%
$3,757 $7,171
Jul 4, 2 AM $0.0₈104
+0.01%
$3,755 $7,170
Jul 4, 1 AM $0.0₈104
+0.00%
$3,755 $7,167
Jul 4, 12 AM $0.0₈104
-0.01%
$3,755 $7,251
Jul 3, 11 PM $0.0₈104
+0.00%
$3,756 $7,168
Jul 3, 10 PM $0.0₈104
+0.01%
$3,755 $7,168
Jul 3, 9 PM $0.0₈104
-0.01%
$3,756 $7,087
Jul 3, 8 PM $0.0₈104
-0.03%
$3,756 $7,168
Jul 3, 7 PM $0.0₈104
-0.01%
$3,757 $7,085
Jul 3, 6 PM $0.0₈104
+0.00%
$3,757 $7,252
Jul 3, 5 PM $0.0₈104
+0.00%
$3,757 $7,332
Jul 3, 4 PM $0.0₈104
-0.01%
$3,757 $7,294
Jul 3, 3 PM $0.0₈104
+0.01%
$3,757 $7,252
Jul 3, 2 PM $0.0₈104
+0.00%
$3,757 $7,169
Jul 3, 1 PM $0.0₈104
+0.00%
$3,757 $7,255
Jul 3, 12 PM $0.0₈104
+0.01%
$3,757 $7,215
Jul 3, 11 AM $0.0₈104
-0.01%
$3,757 $7,172
Jul 3, 10 AM $0.0₈104
+0.00%
$3,757 $7,170
Jul 3, 9 AM $0.0₈104
+0.01%
$3,757 $7,094
Jul 3, 8 AM $0.0₈104
+0.00%
$3,757 $7,091
Jul 3, 7 AM $0.0₈104
+0.01%
$3,757 $7,011
Jul 3, 6 AM $0.0₈104
+0.01%
$3,756 $7,097
Jul 3, 5 AM $0.0₈104
-0.06%
$3,755 $7,093
Jul 3, 4 AM $0.0₈104
-0.01%
$3,757 $7,095
Jul 3, 3 AM $0.0₈104
+0.05%
$3,757 $7,095
Jul 3, 2 AM $0.0₈104
+0.01%
$3,755 $7,137
Jul 3, 1 AM $0.0₈104
-0.01%
$3,755 $7,259
Jul 3, 12 AM $0.0₈104
+0.03%
$3,755 $7,264
Jul 2, 11 PM $0.0₈104
-0.01%
$3,754 $7,186
Jul 2, 10 PM $0.0₈104
+0.01%
$3,754 $7,269
Jul 2, 9 PM $0.0₈104
-0.02%
$3,754 $7,346
Jul 2, 8 PM $0.0₈104
+0.00%
$3,755 $7,344