AetherX Historical Data

AETX Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0₈105
+0.00%
$3,765 $7,420
May 11, 5 AM $0.0₈105
+0.01%
$3,765 $7,338
May 11, 4 AM $0.0₈105
+0.00%
$3,765 $7,333
May 11, 3 AM $0.0₈105
+0.01%
$3,765 $7,415
May 11, 2 AM $0.0₈105
-0.01%
$3,764 $7,251
May 11, 1 AM $0.0₈105
-0.01%
$3,765 $7,254
May 11, 12 AM $0.0₈105
+0.01%
$3,765 $7,331
May 10, 11 PM $0.0₈105
+0.01%
$3,765 $7,333
May 10, 10 PM $0.0₈105
+0.00%
$3,765 $7,331
May 10, 9 PM $0.0₈105
+0.32%
$3,765 $7,330
May 10, 8 PM $0.0₈104
-0.02%
$3,753 $7,250
May 10, 7 PM $0.0₈104
+0.00%
$3,754 $7,248
May 10, 6 PM $0.0₈104
+0.00%
$3,755 $7,336
May 10, 5 PM $0.0₈104
-0.01%
$3,754 $7,254
May 10, 4 PM $0.0₈104
+0.00%
$3,755 $7,250
May 10, 3 PM $0.0₈104
+0.01%
$3,755 $7,250
May 10, 2 PM $0.0₈104
-0.02%
$3,754 $7,334
May 10, 1 PM $0.0₈104
+0.00%
$3,755 $7,257
May 10, 12 PM $0.0₈104
+0.00%
$3,755 $7,263
May 10, 11 AM $0.0₈104
+0.00%
$3,755 $7,181
May 10, 10 AM $0.0₈104
+0.00%
$3,755 $7,104
May 10, 9 AM $0.0₈104
+0.00%
$3,755 $7,192
May 10, 8 AM $0.0₈104
+0.00%
$3,755 $7,196
May 10, 7 AM $0.0₈104
+0.00%
$3,755 $7,280
May 10, 6 AM $0.0₈104
-0.01%
$3,755 $7,199
May 10, 5 AM $0.0₈104
+0.00%
$3,755 $7,283
May 10, 4 AM $0.0₈104
+0.00%
$3,755 $7,286
May 10, 3 AM $0.0₈104
+0.00%
$3,755 $7,203
May 10, 2 AM $0.0₈104
+0.01%
$3,755 $7,374
May 10, 1 AM $0.0₈104
+0.00%
$3,755 $7,373
May 10, 12 AM $0.0₈104
+0.00%
$3,755 $7,377
May 9, 11 PM $0.0₈104
+0.00%
$3,755 $7,299
May 9, 10 PM $0.0₈104
+0.01%
$3,755 $7,303
May 9, 9 PM $0.0₈104
+0.00%
$3,754 $7,305
May 9, 8 PM $0.0₈104
-0.04%
$3,754 $7,231
May 9, 7 PM $0.0₈104
-0.11%
$3,756 $7,312
May 9, 6 PM $0.0₈104
+0.01%
$3,760 $7,318
May 9, 5 PM $0.0₈104
-0.16%
$3,759 $7,403
May 9, 4 PM $0.0₈105
-0.42%
$3,765 $7,409
May 9, 3 PM $0.0₈105
+0.00%
$3,781 $7,413
May 9, 2 PM $0.0₈105
+0.00%
$3,781 $7,412
May 9, 1 PM $0.0₈105
+0.01%
$3,781 $7,409
May 9, 12 PM $0.0₈105
+0.02%
$3,781 $7,409
May 9, 11 AM $0.0₈105
+0.00%
$3,780 $7,412
May 9, 10 AM $0.0₈105
+0.32%
$3,781 $7,489
May 9, 9 AM $0.0₈105
-0.01%
$3,769 $7,407
May 9, 8 AM $0.0₈105
-0.01%
$3,769 $7,408
May 9, 7 AM $0.0₈105
-0.29%
$3,769 $7,414
May 9, 6 AM $0.0₈105
+0.01%
$3,780 $7,582
May 9, 5 AM $0.0₈105
+0.00%
$3,780 $7,503