AetherX Historical Data

AETX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Jan 1, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Jan 1, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Jan 1, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Jan 1, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Jan 1, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Jan 1, 9 AM $ 0.0₈233
+0.01%
$ 8,394 $ 11,570
Jan 1, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Jan 1, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Jan 1, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Jan 1, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Jan 1, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Jan 1, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Jan 1, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Jan 1, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,891
Jan 1, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,891
Dec 31, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 31, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,634
Dec 31, 5 PM $ 0.0₈233
+0.20%
$ 8,393 $ 11,698
Dec 31, 4 PM $ 0.0₈233
-0.20%
$ 8,376 $ 11,698
Dec 31, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,762
Dec 31, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 31, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 31, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 31, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 31, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 31, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 31, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 31, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 31, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 31, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 30, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 30, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,505
Dec 30, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 30, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 30, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 30, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 30, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,505
Dec 30, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 30, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 30, 2 PM $ 0.0₈233
+0.02%
$ 8,395 $ 11,441