AetherX Historical Data

AETX Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.0₈105
+0.00%
$3,780 $7,503
May 9, 4 AM $0.0₈105
+0.00%
$3,780 $7,504
May 9, 3 AM $0.0₈105
+0.01%
$3,780 $7,505
May 9, 2 AM $0.0₈105
+0.00%
$3,780 $7,504
May 9, 1 AM $0.0₈105
-0.23%
$3,780 $7,462
May 9, 12 AM $0.0₈105
+0.10%
$3,789 $7,505
May 8, 11 PM $0.0₈105
+0.00%
$3,785 $7,587
May 8, 10 PM $0.0₈105
+0.02%
$3,785 $7,505
May 8, 9 PM $0.0₈105
-0.01%
$3,784 $7,505
May 8, 8 PM $0.0₈105
-0.12%
$3,785 $7,504
May 8, 7 PM $0.0₈105
-0.01%
$3,790 $7,506
May 8, 6 PM $0.0₈105
-0.03%
$3,790 $7,501
May 8, 5 PM $0.0₈105
+0.05%
$3,792 $7,415
May 8, 4 PM $0.0₈105
-0.18%
$3,790 $7,411
May 8, 3 PM $0.0₈105
+0.00%
$3,797 $7,412
May 8, 2 PM $0.0₈105
+0.00%
$3,797 $7,326
May 8, 1 PM $0.0₈105
+0.01%
$3,797 $7,404
May 8, 12 PM $0.0₈105
-0.01%
$3,796 $7,396
May 8, 11 AM $0.0₈105
-0.01%
$3,797 $7,392
May 8, 10 AM $0.0₈105
+0.03%
$3,797 $7,393
May 8, 9 AM $0.0₈105
+0.01%
$3,793 $7,392
May 8, 8 AM $0.0₈105
+0.00%
$3,793 $7,388
May 8, 7 AM $0.0₈105
+0.01%
$3,792 $7,382
May 8, 6 AM $0.0₈105
+0.19%
$3,792 $7,298
May 8, 5 AM $0.0₈105
+0.22%
$3,785 $7,291
May 8, 4 AM $0.0₈105
+0.00%
$3,777 $7,212
May 8, 3 AM $0.0₈105
+0.00%
$3,776 $7,287
May 8, 2 AM $0.0₈105
+0.01%
$3,776 $7,278
May 8, 1 AM $0.0₈105
+0.00%
$3,776 $7,278
May 8, 12 AM $0.0₈105
+0.03%
$3,776 $7,274
May 7, 11 PM $0.0₈105
+0.00%
$3,775 $7,271
May 7, 10 PM $0.0₈105
+0.18%
$3,779 $7,271
May 7, 9 PM $0.0₈105
+0.01%
$3,772 $7,269
May 7, 8 PM $0.0₈105
-0.39%
$3,772 $7,305
May 7, 7 PM $0.0₈105
+0.53%
$3,786 $7,338
May 7, 6 PM $0.0₈105
+0.29%
$3,766 $7,256
May 7, 5 PM $0.0₈104
-0.01%
$3,755 $7,340
May 7, 4 PM $0.0₈104
+0.01%
$3,755 $7,343
May 7, 3 PM $0.0₈104
+0.01%
$3,755 $7,336
May 7, 2 PM $0.0₈104
+0.00%
$3,755 $7,421
May 7, 1 PM $0.0₈104
+0.01%
$3,755 $7,341
May 7, 12 PM $0.0₈104
-0.03%
$3,755 $7,346
May 7, 11 AM $0.0₈104
+0.00%
$3,756 $7,431
May 7, 10 AM $0.0₈104
+0.00%
$3,756 $7,346
May 7, 9 AM $0.0₈104
+0.01%
$3,756 $7,339
May 7, 8 AM $0.0₈104
-0.01%
$3,755 $7,262
May 7, 7 AM $0.0₈104
+0.01%
$3,756 $7,259
May 7, 6 AM $0.0₈104
+0.00%
$3,755 $7,176
May 7, 5 AM $0.0₈104
-0.01%
$3,755 $7,345
May 7, 4 AM $0.0₈104
+0.02%
$3,756 $7,262