AetherX Historical Data

AETX Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0₈104
-0.01%
$3,755 $7,345
May 7, 4 AM $0.0₈104
+0.02%
$3,756 $7,262
May 7, 3 AM $0.0₈104
-0.01%
$3,755 $7,266
May 7, 2 AM $0.0₈104
+0.00%
$3,755 $7,307
May 7, 1 AM $0.0₈104
+0.00%
$3,755 $7,268
May 7, 12 AM $0.0₈104
+0.02%
$3,755 $7,192
May 6, 11 PM $0.0₈104
+0.00%
$3,755 $7,197
May 6, 10 PM $0.0₈104
+0.01%
$3,755 $7,358
May 6, 9 PM $0.0₈104
-0.01%
$3,755 $7,276
May 6, 8 PM $0.0₈104
-0.01%
$3,755 $7,237
May 6, 7 PM $0.0₈104
+0.01%
$3,755 $7,202
May 6, 6 PM $0.0₈104
+0.02%
$3,756 $7,234
May 6, 5 PM $0.0₈104
+0.00%
$3,755 $7,196
May 6, 4 PM $0.0₈104
+0.00%
$3,755 $7,272
May 6, 3 PM $0.0₈104
+0.02%
$3,755 $7,190
May 6, 2 PM $0.0₈104
-0.01%
$3,754 $7,237
May 6, 1 PM $0.0₈104
+0.00%
$3,754 $7,280
May 6, 12 PM $0.0₈104
+0.01%
$3,754 $7,279
May 6, 11 AM $0.0₈104
-0.01%
$3,754 $7,198
May 6, 10 AM $0.0₈104
+0.01%
$3,754 $7,278
May 6, 9 AM $0.0₈104
-0.01%
$3,753 $7,283
May 6, 8 AM $0.0₈104
+0.01%
$3,754 $7,284
May 6, 7 AM $0.0₈104
+0.01%
$3,754 $7,281
May 6, 6 AM $0.0₈104
+0.01%
$3,754 $7,359
May 6, 5 AM $0.0₈104
-0.03%
$3,753 $7,275
May 6, 4 AM $0.0₈104
-0.01%
$3,754 $7,271
May 6, 3 AM $0.0₈104
+0.00%
$3,754 $7,186
May 6, 2 AM $0.0₈104
-0.01%
$3,754 $7,109
May 6, 1 AM $0.0₈104
+0.01%
$3,754 $7,190
May 6, 12 AM $0.0₈104
-0.01%
$3,754 $7,265
May 5, 11 PM $0.0₈104
+0.00%
$3,754 $7,176
May 5, 10 PM $0.0₈104
+0.00%
$3,755 $7,177
May 5, 9 PM $0.0₈104
+0.00%
$3,754 $7,223
May 5, 8 PM $0.0₈104
-0.01%
$3,754 $7,181
May 5, 7 PM $0.0₈104
+0.01%
$3,755 $7,266
May 5, 6 PM $0.0₈104
+0.00%
$3,754 $7,275
May 5, 5 PM $0.0₈104
-0.01%
$3,754 $7,274
May 5, 4 PM $0.0₈104
+0.01%
$3,755 $7,200
May 5, 3 PM $0.0₈104
-0.02%
$3,755 $7,207
May 5, 2 PM $0.0₈104
+0.00%
$3,755 $7,041
May 5, 1 PM $0.0₈104
+0.04%
$3,756 $7,207
May 5, 12 PM $0.0₈104
+0.00%
$3,754 $7,132
May 5, 11 AM $0.0₈104
+0.00%
$3,754 $7,135
May 5, 10 AM $0.0₈104
-0.01%
$3,754 $7,142
May 5, 9 AM $0.0₈104
-0.03%
$3,755 $7,062
May 5, 8 AM $0.0₈104
+0.00%
$3,756 $7,146
May 5, 7 AM $0.0₈104
-0.25%
$3,756 $7,153
May 5, 6 AM $0.0₈105
-0.12%
$3,765 $7,079
May 5, 5 AM $0.0₈105
+0.01%
$3,770 $7,244
May 5, 4 AM $0.0₈105
-0.01%
$3,770 $7,250