Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.0₈104
+0.01%
$3,756 $7,251
Jun 30, 6 PM $0.0₈104
+0.00%
$3,756 $7,251
Jun 30, 5 PM $0.0₈104
-0.02%
$3,756 $7,248
Jun 30, 4 PM $0.0₈104
+0.00%
$3,755 $7,252
Jun 30, 3 PM $0.0₈104
+0.00%
$3,755 $7,256
Jun 30, 2 PM $0.0₈104
-0.01%
$3,754 $7,417
Jun 30, 1 PM $0.0₈104
+0.00%
$3,754 $7,340
Jun 30, 12 PM $0.0₈104
+0.01%
$3,754 $7,217
Jun 30, 11 AM $0.0₈104
-0.01%
$3,754 $7,012
Jun 30, 10 AM $0.0₈104
+0.00%
$3,754 $6,770
Jun 30, 9 AM $0.0₈104
-0.01%
$3,754 $6,444
Jun 30, 8 AM $0.0₈104
-0.01%
$3,755 $6,200
Jun 30, 7 AM $0.0₈104
+0.01%
$3,755 $5,873
Jun 30, 6 AM $0.0₈104
-0.04%
$3,754 $5,549
Jun 30, 5 AM $0.0₈104
+0.00%
$3,756 $5,553
Jun 30, 4 AM $0.0₈104
+0.01%
$3,756 $5,549
Jun 30, 3 AM $0.0₈104
+0.01%
$3,756 $5,554
Jun 30, 2 AM $0.0₈104
+0.02%
$3,756 $5,556
Jun 30, 1 AM $0.0₈104
+0.01%
$3,755 $5,560
Jun 30, 12 AM $0.0₈104
+0.00%
$3,755 $5,561
Jun 29, 11 PM $0.0₈104
-0.01%
$3,755 $5,559
Jun 29, 10 PM $0.0₈104
+0.01%
$3,755 $5,478
Jun 29, 9 PM $0.0₈104
-0.01%
$3,755 $5,480
Jun 29, 8 PM $0.0₈104
+0.01%
$3,755 $5,481
Jun 29, 7 PM $0.0₈104
+0.01%
$3,755 $5,562
Jun 29, 6 PM $0.0₈104
+0.02%
$3,755 $5,520
Jun 29, 5 PM $0.0₈104
+0.00%
$3,754 $5,476
Jun 29, 6 AM $0.0₈104
+0.00%
$3,754 $7,100
Jun 29, 5 AM $0.0₈104
-0.02%
$3,755 $7,021
Jun 29, 4 AM $0.0₈104
+0.00%
$3,756 $7,107
Jun 29, 3 AM $0.0₈104
+0.03%
$3,756 $7,062
Jun 29, 2 AM $0.0₈104
+0.00%
$3,755 $7,023
Jun 29, 1 AM $0.0₈104
-0.02%
$3,755 $7,021
Jun 29, 12 AM $0.0₈104
+0.04%
$3,756 $7,102
Jun 28, 11 PM $0.0₈104
-0.01%
$3,754 $7,020
Jun 28, 10 PM $0.0₈104
-0.01%
$3,755 $7,100
Jun 28, 9 PM $0.0₈104
+0.00%
$3,755 $7,093
Jun 28, 8 PM $0.0₈104
+0.00%
$3,755 $7,173
Jun 28, 7 PM $0.0₈104
+0.00%
$3,755 $7,172
Jun 28, 6 PM $0.0₈104
+0.01%
$3,755 $7,093
Jun 28, 5 PM $0.0₈104
+0.01%
$3,754 $7,136
Jun 28, 4 PM $0.0₈104
-0.04%
$3,754 $7,176
Jun 28, 3 PM $0.0₈104
+0.01%
$3,756 $7,174
Jun 28, 2 PM $0.0₈104
-0.01%
$3,755 $7,258
Jun 28, 1 PM $0.0₈104
+0.03%
$3,756 $7,255
Jun 28, 12 PM $0.0₈104
-0.01%
$3,755 $7,180
Jun 28, 11 AM $0.0₈104
+0.01%
$3,755 $7,260
Jun 28, 10 AM $0.0₈104
-0.01%
$3,755 $7,216
Jun 28, 9 AM $0.0₈104
+0.00%
$3,755 $7,222
Jun 28, 8 AM $0.0₈104
-0.02%
$3,755 $7,344