AetherX Historical Data

AETX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₈233
+0.02%
$ 8,395 $ 11,441
Dec 30, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,505
Dec 30, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 30, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 30, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 30, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 30, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 30, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 30, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 30, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 30, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 30, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 30, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 30, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 30, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 29, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,634
Dec 29, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 29, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 29, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 29, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 29, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 29, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 29, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 29, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,762
Dec 29, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 29, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 29, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 29, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 29, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 29, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 28, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 28, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 28, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 28, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 28, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,084
Dec 28, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,148
Dec 28, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 28, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 28, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 28, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 28, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955