AetherX Historical Data

AETX Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0₈105
-0.01%
$3,770 $7,250
May 5, 3 AM $0.0₈105
-0.15%
$3,770 $7,335
May 5, 2 AM $0.0₈105
+0.00%
$3,776 $7,336
May 5, 1 AM $0.0₈105
+0.01%
$3,776 $7,336
May 5, 12 AM $0.0₈105
-0.24%
$3,776 $7,347
May 4, 11 PM $0.0₈105
-0.01%
$3,785 $7,349
May 4, 10 PM $0.0₈105
+0.00%
$3,785 $7,270
May 4, 9 PM $0.0₈105
-0.07%
$3,785 $7,273
May 4, 8 PM $0.0₈105
-0.14%
$3,788 $7,356
May 4, 7 PM $0.0₈105
+0.47%
$3,793 $7,351
May 4, 6 PM $0.0₈105
-0.41%
$3,775 $7,354
May 4, 5 PM $0.0₈105
-0.20%
$3,791 $7,437
May 4, 4 PM $0.0₈106
+0.53%
$3,798 $7,434
May 4, 3 PM $0.0₈106
+0.00%
$3,798 $7,515
May 4, 2 PM $0.0₈105
-0.01%
$3,798 $7,514
May 4, 1 PM $0.0₈106
+0.00%
$3,798 $7,436
May 4, 12 PM $0.0₈105
+0.00%
$3,798 $7,517
May 4, 11 AM $0.0₈105
+0.00%
$3,798 $7,596
May 4, 10 AM $0.0₈105
+0.00%
$3,798 $7,514
May 4, 9 AM $0.0₈105
-0.01%
$3,798 $7,595
May 4, 8 AM $0.0₈106
+0.01%
$3,798 $7,595
May 4, 7 AM $0.0₈105
+0.01%
$3,798 $7,510
May 4, 6 AM $0.0₈105
+0.01%
$3,798 $7,588
May 4, 5 AM $0.0₈105
+0.00%
$3,798 $7,587
May 4, 4 AM $0.0₈105
+0.00%
$3,798 $7,508
May 4, 3 AM $0.0₈105
+0.00%
$3,798 $7,511
May 4, 2 AM $0.0₈105
+0.00%
$3,798 $7,514
May 4, 1 AM $0.0₈105
+0.01%
$3,798 $7,511
May 4, 12 AM $0.0₈105
-0.03%
$3,797 $7,504
May 3, 11 PM $0.0₈106
+0.00%
$3,799 $7,422
May 3, 10 PM $0.0₈106
+0.00%
$3,798 $7,414
May 3, 9 PM $0.0₈106
+0.00%
$3,798 $7,412
May 3, 8 PM $0.0₈106
-0.01%
$3,798 $7,412
May 3, 7 PM $0.0₈106
+0.00%
$3,799 $7,332
May 3, 6 PM $0.0₈106
-0.01%
$3,799 $7,329
May 3, 5 PM $0.0₈106
+0.01%
$3,799 $7,247
May 3, 4 PM $0.0₈106
+0.28%
$3,799 $7,251
May 3, 3 PM $0.0₈105
-0.29%
$3,788 $7,168
May 3, 2 PM $0.0₈105
-0.31%
$3,786 $7,174
May 3, 1 PM $0.0₈106
+0.01%
$3,798 $7,171
May 3, 12 PM $0.0₈105
-0.01%
$3,798 $7,168
May 3, 11 AM $0.0₈106
+0.00%
$3,798 $7,086
May 3, 10 AM $0.0₈106
+0.01%
$3,798 $7,247
May 3, 9 AM $0.0₈106
+0.00%
$3,798 $7,166
May 3, 8 AM $0.0₈106
-0.01%
$3,798 $7,121
May 3, 7 AM $0.0₈106
+0.02%
$3,799 $7,162
May 3, 6 AM $0.0₈105
+0.02%
$3,798 $7,166
May 3, 5 AM $0.0₈105
+0.00%
$3,797 $7,168
May 3, 4 AM $0.0₈105
+0.00%
$3,797 $7,244
May 3, 3 AM $0.0₈105
+0.01%
$3,797 $7,158