Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0₈104
-0.02%
$3,755 $7,344
Jun 28, 7 AM $0.0₈104
-0.01%
$3,756 $7,268
Jun 28, 6 AM $0.0₈104
+0.00%
$3,756 $7,190
Jun 28, 5 AM $0.0₈104
+0.01%
$3,756 $7,269
Jun 28, 4 AM $0.0₈104
+0.02%
$3,756 $7,268
Jun 28, 3 AM $0.0₈104
+0.01%
$3,755 $7,268
Jun 28, 2 AM $0.0₈104
+0.00%
$3,755 $7,307
Jun 28, 1 AM $0.0₈104
+0.00%
$3,755 $7,263
Jun 28, 12 AM $0.0₈104
+0.00%
$3,755 $7,261
Jun 27, 11 PM $0.0₈104
+0.01%
$3,755 $7,341
Jun 27, 10 PM $0.0₈104
+0.00%
$3,755 $7,261
Jun 27, 9 PM $0.0₈104
-0.01%
$3,754 $7,348
Jun 27, 8 PM $0.0₈104
-0.01%
$3,754 $7,270
Jun 27, 7 PM $0.0₈104
+0.01%
$3,755 $7,272
Jun 27, 6 PM $0.0₈104
+0.00%
$3,754 $7,270
Jun 27, 5 PM $0.0₈104
+0.00%
$3,755 $7,274
Jun 27, 4 PM $0.0₈104
+0.01%
$3,754 $7,354
Jun 27, 3 PM $0.0₈104
+0.00%
$3,754 $7,275
Jun 27, 2 PM $0.0₈104
+0.00%
$3,754 $7,273
Jun 27, 1 PM $0.0₈104
+0.01%
$3,755 $7,276
Jun 27, 12 PM $0.0₈104
+0.01%
$3,754 $7,352
Jun 27, 11 AM $0.0₈104
-0.02%
$3,754 $7,269
Jun 27, 10 AM $0.0₈104
+0.00%
$3,754 $7,354
Jun 27, 9 AM $0.0₈104
-0.01%
$3,754 $7,354
Jun 27, 8 AM $0.0₈104
+0.00%
$3,754 $7,272
Jun 27, 7 AM $0.0₈104
+0.01%
$3,754 $7,349
Jun 27, 6 AM $0.0₈104
-0.04%
$3,754 $7,264
Jun 27, 5 AM $0.0₈104
+0.01%
$3,756 $7,349
Jun 27, 4 AM $0.0₈104
-0.02%
$3,755 $7,268
Jun 27, 3 AM $0.0₈104
+0.01%
$3,756 $7,270
Jun 27, 2 AM $0.0₈104
-0.01%
$3,756 $7,270
Jun 27, 1 AM $0.0₈104
+0.00%
$3,756 $7,315
Jun 27, 12 AM $0.0₈104
-0.01%
$3,756 $7,275
Jun 26, 11 PM $0.0₈104
+0.01%
$3,756 $7,273
Jun 26, 10 PM $0.0₈104
+0.08%
$3,756 $7,188
Jun 26, 9 PM $0.0₈104
-0.01%
$3,753 $7,189
Jun 26, 8 PM $0.0₈104
+0.00%
$3,754 $7,269
Jun 26, 7 PM $0.0₈104
+0.01%
$3,754 $7,351
Jun 26, 6 PM $0.0₈104
+0.00%
$3,753 $7,350
Jun 26, 5 PM $0.0₈104
-0.01%
$3,753 $7,347
Jun 26, 4 PM $0.0₈104
-0.01%
$3,754 $7,266
Jun 26, 3 PM $0.0₈104
-0.02%
$3,754 $7,346
Jun 26, 2 PM $0.0₈104
+0.00%
$3,754 $7,268
Jun 26, 1 PM $0.0₈104
+0.01%
$3,755 $7,270
Jun 26, 12 PM $0.0₈104
+0.00%
$3,754 $7,194
Jun 26, 11 AM $0.0₈104
+0.00%
$3,754 $7,354
Jun 26, 10 AM $0.0₈104
+0.00%
$3,754 $7,313
Jun 26, 9 AM $0.0₈104
-0.02%
$3,754 $7,269
Jun 26, 8 AM $0.0₈104
+0.00%
$3,755 $7,225
Jun 26, 7 AM $0.0₈104
+0.01%
$3,755 $7,269