Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.0₈104
+0.01%
$3,755 $7,269
Jun 26, 6 AM $0.0₈104
-0.04%
$3,754 $7,351
Jun 26, 5 AM $0.0₈104
+0.01%
$3,755 $7,268
Jun 26, 4 AM $0.0₈104
+0.00%
$3,758 $7,271
Jun 26, 3 AM $0.0₈104
-0.01%
$3,758 $7,272
Jun 26, 2 AM $0.0₈104
+0.00%
$3,758 $7,351
Jun 26, 1 AM $0.0₈104
-0.01%
$3,758 $7,353
Jun 26, 12 AM $0.0₈104
+0.02%
$3,759 $7,351
Jun 25, 11 PM $0.0₈104
+0.00%
$3,758 $7,358
Jun 25, 10 PM $0.0₈104
+0.00%
$3,758 $7,440
Jun 25, 9 PM $0.0₈104
+0.01%
$3,758 $7,360
Jun 25, 8 PM $0.0₈104
+0.01%
$3,758 $7,362
Jun 25, 7 PM $0.0₈104
+0.01%
$3,757 $7,362
Jun 25, 6 PM $0.0₈104
-0.03%
$3,757 $7,278
Jun 25, 5 PM $0.0₈104
+0.01%
$3,758 $7,359
Jun 25, 4 PM $0.0₈104
+0.02%
$3,758 $7,359
Jun 25, 3 PM $0.0₈104
-0.01%
$3,758 $7,314
Jun 25, 2 PM $0.0₈104
+0.01%
$3,758 $7,351
Jun 25, 1 PM $0.0₈104
+0.02%
$3,758 $7,266
Jun 25, 12 PM $0.0₈104
-0.01%
$3,758 $7,434
Jun 25, 11 AM $0.0₈104
+0.01%
$3,758 $7,276
Jun 25, 10 AM $0.0₈104
+0.00%
$3,758 $7,359
Jun 25, 9 AM $0.0₈104
+0.00%
$3,758 $7,358
Jun 25, 8 AM $0.0₈104
+0.00%
$3,758 $7,358
Jun 25, 7 AM $0.0₈104
-0.01%
$3,757 $7,280
Jun 25, 6 AM $0.0₈104
-0.01%
$3,758 $7,195
Jun 25, 5 AM $0.0₈104
-0.01%
$3,758 $7,274
Jun 25, 4 AM $0.0₈104
+0.00%
$3,759 $7,351
Jun 25, 3 AM $0.0₈104
+0.02%
$3,759 $7,267
Jun 25, 2 AM $0.0₈104
+0.00%
$3,758 $7,188
Jun 25, 1 AM $0.0₈104
+0.01%
$3,758 $7,185
Jun 25, 12 AM $0.0₈104
-0.02%
$3,757 $7,269
Jun 24, 11 PM $0.0₈104
+0.00%
$3,758 $7,186
Jun 24, 10 PM $0.0₈104
+0.00%
$3,758 $7,190
Jun 24, 9 PM $0.0₈104
+0.01%
$3,758 $7,267
Jun 24, 8 PM $0.0₈104
+0.04%
$3,757 $7,265
Jun 24, 7 PM $0.0₈104
-0.01%
$3,756 $7,265
Jun 24, 6 PM $0.0₈104
-0.02%
$3,756 $7,269
Jun 24, 5 PM $0.0₈104
-0.01%
$3,757 $7,189
Jun 24, 4 PM $0.0₈104
+0.00%
$3,757 $7,268
Jun 24, 3 PM $0.0₈104
-0.02%
$3,757 $7,189
Jun 24, 2 PM $0.0₈104
+0.00%
$3,758 $7,268
Jun 24, 1 PM $0.0₈104
+0.01%
$3,758 $7,355
Jun 24, 12 PM $0.0₈104
-0.01%
$3,758 $7,270
Jun 24, 11 AM $0.0₈104
+0.00%
$3,758 $7,304
Jun 24, 10 AM $0.0₈104
+0.01%
$3,759 $7,257
Jun 24, 9 AM $0.0₈104
+0.00%
$3,758 $7,256
Jun 24, 8 AM $0.0₈104
+0.01%
$3,758 $7,259
Jun 24, 7 AM $0.0₈104
-0.01%
$3,758 $7,298
Jun 24, 6 AM $0.0₈104
+0.01%
$3,759 $7,422