AetherX Historical Data

AETX Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0₈105
+0.01%
$3,797 $7,158
May 3, 2 AM $0.0₈105
+0.00%
$3,797 $7,194
May 3, 1 AM $0.0₈105
-0.01%
$3,797 $7,155
May 3, 12 AM $0.0₈105
+0.00%
$3,797 $7,153
May 2, 11 PM $0.0₈105
+0.00%
$3,797 $7,200
May 2, 10 PM $0.0₈105
+0.02%
$3,797 $7,166
May 2, 9 PM $0.0₈105
-0.01%
$3,796 $7,245
May 2, 8 PM $0.0₈105
+0.00%
$3,797 $7,244
May 2, 7 PM $0.0₈105
-0.01%
$3,797 $7,325
May 2, 6 PM $0.0₈105
+0.01%
$3,797 $7,244
May 2, 5 PM $0.0₈105
+0.01%
$3,797 $7,241
May 2, 4 PM $0.0₈105
+0.00%
$3,796 $7,282
May 2, 3 PM $0.0₈105
-0.01%
$3,796 $7,320
May 2, 2 PM $0.0₈105
+0.00%
$3,794 $7,398
May 2, 1 PM $0.0₈105
-0.01%
$3,794 $7,392
May 2, 12 PM $0.0₈105
+0.02%
$3,795 $7,391
May 2, 11 AM $0.0₈105
+0.00%
$3,794 $7,386
May 2, 10 AM $0.0₈105
+0.00%
$3,794 $7,305
May 2, 9 AM $0.0₈105
+0.00%
$3,794 $7,303
May 2, 8 AM $0.0₈105
+0.00%
$3,794 $7,303
May 2, 7 AM $0.0₈105
+0.02%
$3,794 $7,304
May 2, 6 AM $0.0₈105
-0.01%
$3,793 $7,304
May 2, 5 AM $0.0₈105
+0.00%
$3,794 $7,386
May 2, 4 AM $0.0₈105
-0.01%
$3,794 $7,391
May 2, 3 AM $0.0₈105
+0.01%
$3,794 $7,395
May 2, 2 AM $0.0₈105
+0.00%
$3,794 $7,315
May 2, 1 AM $0.0₈105
+0.00%
$3,794 $7,393
May 2, 12 AM $0.0₈105
+0.00%
$3,794 $7,392
May 1, 11 PM $0.0₈105
+0.00%
$3,794 $7,387
May 1, 10 PM $0.0₈105
+0.01%
$3,794 $7,467
May 1, 9 PM $0.0₈105
+0.05%
$3,794 $7,388
May 1, 8 PM $0.0₈105
+0.05%
$3,792 $7,307
May 1, 7 PM $0.0₈105
+0.00%
$3,790 $7,303
May 1, 6 PM $0.0₈105
+0.01%
$3,790 $7,304
May 1, 5 PM $0.0₈105
-0.01%
$3,790 $7,219
May 1, 4 PM $0.0₈105
+0.13%
$3,790 $7,257
May 1, 3 PM $0.0₈105
+0.73%
$3,785 $7,298
May 1, 2 PM $0.0₈104
+0.00%
$3,757 $7,210
May 1, 1 PM $0.0₈104
+0.01%
$3,757 $7,126
May 1, 12 PM $0.0₈104
+0.00%
$3,757 $7,117
May 1, 11 AM $0.0₈104
-0.24%
$3,757 $7,113
May 1, 10 AM $0.0₈105
-0.01%
$3,766 $7,063
May 1, 9 AM $0.0₈105
-0.01%
$3,766 $7,175
May 1, 8 AM $0.0₈105
+0.01%
$3,766 $7,166
May 1, 7 AM $0.0₈105
+0.17%
$3,766 $7,075
May 1, 6 AM $0.0₈104
+0.00%
$3,759 $6,982
May 1, 5 AM $0.0₈104
+0.00%
$3,759 $6,972
May 1, 4 AM $0.0₈104
+0.00%
$3,759 $6,959
May 1, 3 AM $0.0₈104
+0.00%
$3,760 $6,868
May 1, 2 AM $0.0₈104
+0.01%
$3,760 $6,938