Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.0₈104
+0.01%
$3,759 $7,422
Jun 24, 5 AM $0.0₈104
+0.00%
$3,758 $7,340
Jun 24, 4 AM $0.0₈104
+0.00%
$3,758 $7,345
Jun 24, 3 AM $0.0₈104
+0.02%
$3,758 $7,429
Jun 24, 2 AM $0.0₈104
+0.00%
$3,757 $7,304
Jun 24, 1 AM $0.0₈104
+0.00%
$3,757 $7,264
Jun 24, 12 AM $0.0₈104
+0.03%
$3,757 $7,266
Jun 23, 11 PM $0.0₈104
+0.00%
$3,756 $7,348
Jun 23, 10 PM $0.0₈104
+0.00%
$3,756 $7,352
Jun 23, 9 PM $0.0₈104
+0.00%
$3,757 $7,350
Jun 23, 8 PM $0.0₈104
-0.01%
$3,757 $7,351
Jun 23, 7 PM $0.0₈104
-0.03%
$3,757 $7,271
Jun 23, 6 PM $0.0₈104
+0.01%
$3,758 $7,189
Jun 23, 5 PM $0.0₈104
-0.01%
$3,758 $7,268
Jun 23, 4 PM $0.0₈104
-0.01%
$3,758 $7,267
Jun 23, 3 PM $0.0₈104
+0.01%
$3,758 $7,266
Jun 23, 2 PM $0.0₈104
+0.01%
$3,758 $7,271
Jun 23, 1 PM $0.0₈104
+0.01%
$3,757 $7,267
Jun 23, 12 PM $0.0₈104
+0.00%
$3,757 $7,347
Jun 23, 11 AM $0.0₈104
+0.00%
$3,757 $7,350
Jun 23, 10 AM $0.0₈104
+0.01%
$3,757 $7,269
Jun 23, 9 AM $0.0₈104
-0.01%
$3,757 $7,274
Jun 23, 8 AM $0.0₈104
+0.02%
$3,757 $7,275
Jun 23, 7 AM $0.0₈104
-0.01%
$3,756 $7,270
Jun 23, 6 AM $0.0₈104
+0.01%
$3,757 $7,268
Jun 23, 5 AM $0.0₈104
+0.00%
$3,756 $7,271
Jun 23, 4 AM $0.0₈104
-0.01%
$3,756 $7,264
Jun 23, 3 AM $0.0₈104
+0.06%
$3,758 $7,261
Jun 23, 2 AM $0.0₈104
-0.01%
$3,755 $7,258
Jun 23, 1 AM $0.0₈104
+0.02%
$3,755 $7,343
Jun 23, 12 AM $0.0₈104
-0.07%
$3,755 $7,344
Jun 22, 11 PM $0.0₈104
-0.01%
$3,757 $7,264
Jun 22, 10 PM $0.0₈104
+0.01%
$3,757 $7,259
Jun 22, 9 PM $0.0₈104
+0.00%
$3,757 $7,263
Jun 22, 8 PM $0.0₈104
-0.01%
$3,756 $7,264
Jun 22, 7 PM $0.0₈104
+0.00%
$3,757 $7,264
Jun 22, 6 PM $0.0₈104
+0.00%
$3,757 $7,342
Jun 22, 5 PM $0.0₈104
-0.01%
$3,756 $7,303
Jun 22, 4 PM $0.0₈104
+0.00%
$3,757 $7,347
Jun 22, 3 PM $0.0₈104
+0.02%
$3,757 $7,347
Jun 22, 2 PM $0.0₈104
+0.03%
$3,756 $7,309
Jun 22, 1 PM $0.0₈104
+0.00%
$3,755 $7,270
Jun 22, 12 PM $0.0₈104
+0.00%
$3,755 $7,351
Jun 22, 11 AM $0.0₈104
+0.00%
$3,755 $7,355
Jun 22, 10 AM $0.0₈104
+0.01%
$3,755 $7,435
Jun 22, 9 AM $0.0₈104
+0.00%
$3,755 $7,431
Jun 22, 8 AM $0.0₈104
+0.00%
$3,755 $7,391
Jun 22, 7 AM $0.0₈104
+0.01%
$3,756 $7,442
Jun 22, 6 AM $0.0₈104
+0.05%
$3,755 $7,445
Jun 22, 5 AM $0.0₈104
+0.00%
$3,754 $7,448