AetherX Historical Data

AETX Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.0₈104
+0.00%
$3,759 $6,852
May 1, 12 AM $0.0₈104
-0.20%
$3,759 $6,923
Apr 30, 11 PM $0.0₈105
+0.00%
$3,767 $6,914
Apr 30, 10 PM $0.0₈105
+0.02%
$3,767 $6,823
Apr 30, 9 PM $0.0₈105
-0.11%
$3,768 $6,894
Apr 30, 8 PM $0.0₈105
+0.47%
$3,772 $6,885
Apr 30, 7 PM $0.0₈104
-0.56%
$3,755 $6,878
Apr 30, 6 PM $0.0₈104
+0.00%
$3,756 $6,947
Apr 30, 5 PM $0.0₈104
+0.00%
$3,756 $7,020
Apr 30, 4 PM $0.0₈104
+0.02%
$3,756 $7,013
Apr 30, 3 PM $0.0₈104
+0.01%
$3,756 $7,005
Apr 30, 2 PM $0.0₈104
-0.01%
$3,756 $7,080
Apr 30, 1 PM $0.0₈104
-0.01%
$3,755 $7,080
Apr 30, 12 PM $0.0₈104
+0.00%
$3,755 $7,080
Apr 30, 11 AM $0.0₈104
-0.02%
$3,755 $7,160
Apr 30, 10 AM $0.0₈104
+0.01%
$3,756 $7,160
Apr 30, 9 AM $0.0₈104
+0.02%
$3,755 $7,160
Apr 30, 8 AM $0.0₈104
+0.00%
$3,755 $7,160
Apr 30, 7 AM $0.0₈104
+0.01%
$3,755 $7,160
Apr 30, 6 AM $0.0₈104
-0.01%
$3,755 $7,160
Apr 30, 5 AM $0.0₈104
-0.01%
$3,755 $7,160
Apr 30, 4 AM $0.0₈104
-0.04%
$3,755 $7,160
Apr 30, 3 AM $0.0₈104
+0.01%
$3,757 $7,160
Apr 30, 2 AM $0.0₈104
-0.26%
$3,756 $7,160
Apr 30, 1 AM $0.0₈104
+0.01%
$3,756 $7,239
Apr 30, 12 AM $0.0₈104
-0.11%
$3,756 $7,080
Apr 29, 11 PM $0.0₈104
-0.07%
$3,760 $7,080
Apr 29, 10 PM $0.0₈105
+0.01%
$3,762 $7,160
Apr 29, 9 PM $0.0₈104
+0.00%
$3,762 $7,160
Apr 29, 8 PM $0.0₈105
-0.21%
$3,764 $7,160
Apr 29, 7 PM $0.0₈105
+0.00%
$3,772 $7,120
Apr 29, 6 PM $0.0₈105
+0.00%
$3,772 $7,080
Apr 29, 5 PM $0.0₈105
+0.00%
$3,771 $7,080
Apr 29, 4 PM $0.0₈105
-0.01%
$3,772 $7,000
Apr 29, 3 PM $0.0₈105
-0.01%
$3,772 $7,000
Apr 29, 2 PM $0.0₈105
+0.30%
$3,773 $6,921
Apr 29, 1 PM $0.0₈104
+0.00%
$3,761 $7,000
Apr 29, 12 PM $0.0₈104
+0.22%
$3,761 $7,080
Apr 29, 11 AM $0.0₈104
-0.03%
$3,753 $7,000
Apr 29, 10 AM $0.0₈104
+0.01%
$3,754 $6,921
Apr 29, 9 AM $0.0₈104
-0.01%
$3,754 $6,921
Apr 29, 8 AM $0.0₈104
+0.01%
$3,755 $7,000
Apr 29, 7 AM $0.0₈104
+0.00%
$3,754 $6,921
Apr 29, 6 AM $0.0₈104
-0.01%
$3,755 $7,000
Apr 29, 5 AM $0.0₈104
+0.01%
$3,755 $6,921
Apr 29, 4 AM $0.0₈104
-0.01%
$3,755 $6,921
Apr 29, 3 AM $0.0₈104
-0.01%
$3,755 $6,921
Apr 29, 2 AM $0.0₈104
+0.01%
$3,755 $6,921
Apr 29, 1 AM $0.0₈104
-0.01%
$3,755 $6,921
Apr 29, 12 AM $0.0₈104
+0.00%
$3,755 $7,000