Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.0₈104
+0.00%
$3,754 $7,448
Jun 22, 4 AM $0.0₈104
-0.02%
$3,754 $7,372
Jun 22, 3 AM $0.0₈104
+0.00%
$3,754 $7,372
Jun 22, 2 AM $0.0₈104
-0.07%
$3,754 $7,371
Jun 22, 1 AM $0.0₈104
+0.00%
$3,757 $7,368
Jun 22, 12 AM $0.0₈104
+0.00%
$3,757 $7,365
Jun 21, 11 PM $0.0₈104
+0.02%
$3,757 $7,437
Jun 21, 10 PM $0.0₈104
+0.01%
$3,757 $7,434
Jun 21, 9 PM $0.0₈104
-0.01%
$3,756 $7,436
Jun 21, 8 PM $0.0₈104
+0.00%
$3,757 $7,353
Jun 21, 7 PM $0.0₈104
+0.00%
$3,757 $7,474
Jun 21, 6 PM $0.0₈104
+0.00%
$3,757 $7,434
Jun 21, 5 PM $0.0₈104
+0.02%
$3,757 $7,513
Jun 21, 4 PM $0.0₈104
+0.03%
$3,755 $7,432
Jun 21, 3 PM $0.0₈104
+0.00%
$3,755 $7,436
Jun 21, 2 PM $0.0₈104
-0.01%
$3,755 $7,513
Jun 21, 1 PM $0.0₈104
+0.02%
$3,756 $7,513
Jun 21, 12 PM $0.0₈104
+0.00%
$3,755 $7,434
Jun 21, 11 AM $0.0₈104
+0.00%
$3,755 $7,430
Jun 21, 10 AM $0.0₈104
-0.01%
$3,755 $7,431
Jun 21, 9 AM $0.0₈104
+0.02%
$3,755 $7,431
Jun 21, 8 AM $0.0₈104
-0.02%
$3,755 $7,345
Jun 21, 7 AM $0.0₈104
+0.01%
$3,755 $7,422
Jun 21, 6 AM $0.0₈104
+0.01%
$3,755 $7,337
Jun 21, 5 AM $0.0₈104
+0.01%
$3,755 $7,340
Jun 21, 4 AM $0.0₈104
+0.00%
$3,754 $7,420
Jun 21, 3 AM $0.0₈104
+0.00%
$3,754 $7,505
Jun 21, 2 AM $0.0₈104
+0.00%
$3,753 $7,424
Jun 21, 1 AM $0.0₈104
-0.01%
$3,754 $7,509
Jun 21, 12 AM $0.0₈104
+0.00%
$3,754 $7,428
Jun 20, 11 PM $0.0₈104
+0.00%
$3,754 $7,352
Jun 20, 10 PM $0.0₈104
+0.00%
$3,754 $7,435
Jun 20, 9 PM $0.0₈104
+0.01%
$3,754 $7,513
Jun 20, 8 PM $0.0₈104
+0.02%
$3,754 $7,433
Jun 20, 7 PM $0.0₈104
+0.00%
$3,754 $7,430
Jun 20, 6 PM $0.0₈104
-0.01%
$3,753 $7,434
Jun 20, 5 PM $0.0₈104
+0.02%
$3,754 $7,356
Jun 20, 4 PM $0.0₈104
+0.00%
$3,753 $7,352
Jun 20, 3 PM $0.0₈104
-0.01%
$3,753 $7,354
Jun 20, 2 PM $0.0₈104
+0.01%
$3,753 $7,352
Jun 20, 1 PM $0.0₈104
-0.01%
$3,753 $7,345
Jun 20, 12 PM $0.0₈104
+0.01%
$3,754 $7,343
Jun 20, 11 AM $0.0₈104
-0.02%
$3,753 $7,342
Jun 20, 10 AM $0.0₈104
+0.01%
$3,754 $7,345
Jun 20, 9 AM $0.0₈104
-0.04%
$3,754 $7,344
Jun 20, 8 AM $0.0₈104
-0.03%
$3,755 $7,342
Jun 20, 7 AM $0.0₈104
+0.00%
$3,756 $7,336
Jun 20, 6 AM $0.0₈104
+0.00%
$3,756 $7,335
Jun 20, 5 AM $0.0₈104
+0.00%
$3,756 $7,413
Jun 20, 4 AM $0.0₈104
-0.01%
$3,756 $7,329