AetherX Historical Data

AETX Page 59
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0₈104
+0.00%
$3,755 $7,000
Apr 28, 11 PM $0.0₈104
+0.01%
$3,755 $6,921
Apr 28, 10 PM $0.0₈104
+0.00%
$3,755 $6,921
Apr 28, 9 PM $0.0₈104
-0.01%
$3,755 $6,841
Apr 28, 8 PM $0.0₈104
-0.01%
$3,755 $6,921
Apr 28, 7 PM $0.0₈104
-0.01%
$3,756 $6,881
Apr 28, 6 PM $0.0₈104
-0.01%
$3,756 $6,921
Apr 28, 5 PM $0.0₈104
+0.01%
$3,756 $6,921
Apr 28, 4 PM $0.0₈105
+0.35%
$3,773 $7,000
Apr 28, 3 PM $0.0₈104
+0.00%
$3,760 $6,961
Apr 28, 2 PM $0.0₈104
+0.00%
$3,760 $7,080
Apr 28, 1 PM $0.0₈104
+0.01%
$3,760 $7,080
Apr 28, 12 PM $0.0₈104
+0.01%
$3,760 $7,040
Apr 28, 11 AM $0.0₈104
+0.01%
$3,759 $7,000
Apr 28, 10 AM $0.0₈104
+0.00%
$3,759 $7,040
Apr 28, 9 AM $0.0₈104
-0.37%
$3,759 $7,000
Apr 28, 8 AM $0.0₈105
-0.31%
$3,773 $7,080
Apr 28, 7 AM $0.0₈105
-0.04%
$3,784 $7,080
Apr 28, 6 AM $0.0₈105
-0.28%
$3,786 $7,000
Apr 28, 5 AM $0.0₈105
-0.01%
$3,797 $7,000
Apr 28, 4 AM $0.0₈105
+0.01%
$3,797 $7,080
Apr 28, 3 AM $0.0₈105
+0.24%
$3,797 $7,120
Apr 28, 2 AM $0.0₈105
+0.01%
$3,788 $7,080
Apr 28, 1 AM $0.0₈105
+0.00%
$3,787 $7,080
Apr 28, 12 AM $0.0₈105
+0.01%
$3,787 $7,000
Apr 27, 11 PM $0.0₈105
+0.01%
$3,787 $7,080
Apr 27, 10 PM $0.0₈105
-0.01%
$3,787 $7,000
Apr 27, 9 PM $0.0₈105
-0.15%
$3,781 $7,080
Apr 27, 8 PM $0.0₈105
+0.28%
$3,790 $7,000
Apr 27, 7 PM $0.0₈105
+0.00%
$3,780 $7,000
Apr 27, 6 PM $0.0₈105
+0.05%
$3,780 $7,080
Apr 27, 5 PM $0.0₈105
-0.30%
$3,778 $7,080
Apr 27, 4 PM $0.0₈105
+0.00%
$3,789 $7,080
Apr 27, 3 PM $0.0₈105
+0.02%
$3,789 $7,080
Apr 27, 2 PM $0.0₈105
+0.00%
$3,789 $7,080
Apr 27, 1 PM $0.0₈105
+0.01%
$3,789 $7,000
Apr 27, 12 PM $0.0₈105
+0.00%
$3,788 $7,000
Apr 27, 11 AM $0.0₈105
+0.01%
$3,788 $7,000
Apr 27, 10 AM $0.0₈105
+0.11%
$3,788 $7,000
Apr 27, 9 AM $0.0₈105
+0.22%
$3,784 $6,921
Apr 27, 8 AM $0.0₈105
+0.02%
$3,776 $6,841
Apr 27, 7 AM $0.0₈105
+0.00%
$3,775 $6,921
Apr 27, 6 AM $0.0₈105
-0.01%
$3,775 $7,000
Apr 27, 5 AM $0.0₈105
+0.00%
$3,775 $7,080
Apr 27, 4 AM $0.0₈105
+0.00%
$3,775 $6,921
Apr 27, 3 AM $0.0₈105
+0.00%
$3,775 $6,921
Apr 27, 2 AM $0.0₈105
-0.01%
$3,775 $7,000
Apr 27, 1 AM $0.0₈105
+0.02%
$3,775 $6,921
Apr 27, 12 AM $0.0₈105
-0.02%
$3,775 $7,000
Apr 26, 11 PM $0.0₈105
+0.01%
$3,776 $7,000