AetherX Historical Data

AETX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₈25
+0.99%
$ 8,989 $ 9,677
Feb 24, 4 PM $ 0.0₈247
-1.59%
$ 8,900 $ 9,677
Feb 24, 3 PM $ 0.0₈251
+1.24%
$ 9,044 $ 9,677
Feb 24, 2 PM $ 0.0₈247
-1.95%
$ 8,878 $ 9,781
Feb 24, 1 PM $ 0.0₈252
+1.36%
$ 9,055 $ 9,677
Feb 24, 12 PM $ 0.0₈25
+0.12%
$ 9,011 $ 9,677
Feb 24, 11 AM $ 0.0₈248
-0.25%
$ 8,945 $ 9,781
Feb 24, 10 AM $ 0.0₈249
+0.87%
$ 8,967 $ 9,573
Feb 24, 9 AM $ 0.0₈248
+0.62%
$ 8,922 $ 9,573
Feb 24, 8 AM $ 0.0₈251
+0.86%
$ 9,022 $ 9,573
Feb 24, 7 AM $ 0.0₈251
-0.12%
$ 9,022 $ 9,469
Feb 24, 6 AM $ 0.0₈251
-0.24%
$ 9,033 $ 9,365
Feb 24, 5 AM $ 0.0₈247
-1.35%
$ 8,900 $ 9,469
Feb 24, 4 AM $ 0.0₈251
-0.24%
$ 9,033 $ 9,365
Feb 24, 3 AM $ 0.0₈248
+6.58%
$ 8,945 $ 9,365
Feb 24, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 24, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,365
Feb 24, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,365
Feb 23, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 23, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 23, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 23, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,365
Feb 23, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,365
Feb 23, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 23, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 23, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,365
Feb 23, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,365
Feb 23, 2 PM $ 0.0₈248
+0.00%
$ 8,945 $ 9,260
Feb 23, 1 PM $ 0.0₈248
+6.44%
$ 8,934 $ 9,260
Feb 23, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 23, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 23, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 23, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 23, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 23, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 23, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 23, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 23, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 23, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 23, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 23, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 23, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 22, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,104
Feb 22, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 22, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 22, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 22, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,260
Feb 22, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,208
Feb 22, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156
Feb 22, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 9,156