AetherX Historical Data

AETX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 22, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 22, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 22, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 22, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 22, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 22, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 22, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 22, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,055
Dec 22, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 22, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 22, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 22, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 21, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 21, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 21, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 21, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 21, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 21, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 21, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 21, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 21, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 21, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 21, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 21, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 21, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 21, 5 AM $ 0.0₈245
+0.00%
$ 8,829 $ 11,570
Dec 21, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 21, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 21, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 21, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 21, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 20, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 20, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 20, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 20, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 20, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 20, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 20, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 20, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 20, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 20, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 20, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,955
Dec 20, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,891
Dec 20, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 20, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 20, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 20, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 20, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 20, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570