AetherX Historical Data

AETX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0₈105
+0.01%
$3,776 $7,000
Apr 26, 10 PM $0.0₈105
+0.01%
$3,776 $7,080
Apr 26, 9 PM $0.0₈105
+0.02%
$3,775 $7,080
Apr 26, 8 PM $0.0₈105
-0.01%
$3,775 $7,160
Apr 26, 7 PM $0.0₈105
-0.01%
$3,775 $7,160
Apr 26, 6 PM $0.0₈105
+0.01%
$3,775 $7,080
Apr 26, 5 PM $0.0₈105
+0.01%
$3,775 $7,080
Apr 26, 4 PM $0.0₈105
+0.00%
$3,775 $7,080
Apr 26, 3 PM $0.0₈105
+0.00%
$3,775 $7,080
Apr 26, 2 PM $0.0₈105
+0.01%
$3,775 $7,080
Apr 26, 1 PM $0.0₈105
-0.01%
$3,781 $7,000
Apr 26, 12 PM $0.0₈105
+0.26%
$3,781 $7,000
Apr 26, 11 AM $0.0₈105
+0.07%
$3,780 $7,080
Apr 26, 10 AM $0.0₈105
+0.00%
$3,777 $7,080
Apr 26, 9 AM $0.0₈105
-0.01%
$3,777 $7,160
Apr 26, 8 AM $0.0₈105
-0.06%
$3,777 $7,160
Apr 26, 7 AM $0.0₈105
-0.01%
$3,786 $7,160
Apr 26, 6 AM $0.0₈105
+0.00%
$3,786 $7,160
Apr 26, 5 AM $0.0₈105
+0.00%
$3,786 $7,080
Apr 26, 4 AM $0.0₈105
+0.00%
$3,786 $7,199
Apr 26, 3 AM $0.0₈105
+0.00%
$3,786 $7,239
Apr 26, 2 AM $0.0₈105
+0.01%
$3,786 $7,160
Apr 26, 1 AM $0.0₈105
+0.01%
$3,786 $7,199
Apr 26, 12 AM $0.0₈105
-0.01%
$3,786 $7,160
Apr 25, 11 PM $0.0₈105
+0.01%
$3,786 $7,080
Apr 25, 10 PM $0.0₈105
+0.00%
$3,786 $7,080
Apr 25, 9 PM $0.0₈105
-0.01%
$3,785 $7,080
Apr 25, 8 PM $0.0₈105
-0.03%
$3,786 $7,080
Apr 25, 7 PM $0.0₈105
+0.01%
$3,787 $7,080
Apr 25, 6 PM $0.0₈105
+0.00%
$3,786 $7,080
Apr 25, 5 PM $0.0₈105
+0.00%
$3,786 $7,239
Apr 25, 4 PM $0.0₈105
+0.01%
$3,786 $7,080
Apr 25, 3 PM $0.0₈105
-0.05%
$3,786 $7,080
Apr 25, 2 PM $0.0₈105
+0.06%
$3,788 $7,080
Apr 25, 1 PM $0.0₈105
+0.00%
$3,786 $7,160
Apr 25, 12 PM $0.0₈105
+0.02%
$3,786 $7,160
Apr 25, 11 AM $0.0₈105
+0.02%
$3,785 $7,160
Apr 25, 10 AM $0.0₈105
+0.00%
$3,785 $7,080
Apr 25, 9 AM $0.0₈105
+0.00%
$3,785 $7,080
Apr 25, 8 AM $0.0₈105
+0.01%
$3,784 $7,080
Apr 25, 7 AM $0.0₈105
+0.04%
$3,784 $7,080
Apr 25, 6 AM $0.0₈105
-0.04%
$3,782 $7,080
Apr 25, 5 AM $0.0₈105
+0.01%
$3,783 $7,160
Apr 25, 4 AM $0.0₈105
+0.01%
$3,783 $7,160
Apr 25, 3 AM $0.0₈105
-0.01%
$3,783 $7,080
Apr 25, 2 AM $0.0₈105
-0.06%
$3,787 $7,080
Apr 25, 1 AM $0.0₈105
-0.01%
$3,789 $7,080
Apr 25, 12 AM $0.0₈105
-0.18%
$3,790 $7,080
Apr 24, 11 PM $0.0₈105
+0.00%
$3,796 $7,160
Apr 24, 10 PM $0.0₈105
+0.01%
$3,796 $7,160