Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.0₈104
-0.01%
$3,756 $7,329
Jun 20, 3 AM $0.0₈104
+0.00%
$3,757 $7,325
Jun 20, 2 AM $0.0₈104
-0.06%
$3,755 $7,409
Jun 20, 1 AM $0.0₈104
+0.03%
$3,757 $7,244
Jun 20, 12 AM $0.0₈104
-0.06%
$3,755 $7,246
Jun 19, 11 PM $0.0₈104
+0.00%
$3,757 $7,254
Jun 19, 10 PM $0.0₈104
+0.03%
$3,757 $7,255
Jun 19, 9 PM $0.0₈104
+0.00%
$3,756 $7,252
Jun 19, 8 PM $0.0₈104
-0.01%
$3,755 $7,290
Jun 19, 7 PM $0.0₈104
+0.00%
$3,756 $7,250
Jun 19, 6 PM $0.0₈104
+0.00%
$3,756 $7,255
Jun 19, 5 PM $0.0₈104
+0.00%
$3,756 $7,340
Jun 19, 4 PM $0.0₈104
+0.00%
$3,756 $7,259
Jun 19, 3 PM $0.0₈104
-0.01%
$3,755 $7,342
Jun 19, 2 PM $0.0₈104
+0.01%
$3,755 $7,261
Jun 19, 1 PM $0.0₈104
+0.00%
$3,755 $7,265
Jun 19, 12 PM $0.0₈104
+0.01%
$3,755 $7,187
Jun 19, 11 AM $0.0₈104
-0.06%
$3,754 $7,184
Jun 19, 10 AM $0.0₈104
+0.00%
$3,757 $7,182
Jun 19, 9 AM $0.0₈104
+0.01%
$3,757 $7,180
Jun 19, 8 AM $0.0₈104
+0.04%
$3,757 $7,186
Jun 19, 7 AM $0.0₈104
-0.03%
$3,755 $7,193
Jun 19, 6 AM $0.0₈104
+0.01%
$3,757 $7,193
Jun 19, 5 AM $0.0₈104
+0.05%
$3,756 $7,112
Jun 19, 4 AM $0.0₈104
+0.01%
$3,754 $7,195
Jun 19, 3 AM $0.0₈104
+0.00%
$3,754 $7,283
Jun 19, 2 AM $0.0₈104
-0.01%
$3,754 $7,243
Jun 19, 1 AM $0.0₈104
-0.01%
$3,755 $7,283
Jun 19, 12 AM $0.0₈104
-0.03%
$3,755 $7,361
Jun 18, 11 PM $0.0₈104
+0.00%
$3,756 $7,273
Jun 18, 10 PM $0.0₈104
-0.01%
$3,756 $7,275
Jun 18, 9 PM $0.0₈104
+0.00%
$3,756 $7,199
Jun 18, 8 PM $0.0₈104
-0.01%
$3,756 $7,283
Jun 18, 7 PM $0.0₈104
+0.01%
$3,756 $7,200
Jun 18, 6 PM $0.0₈104
+0.00%
$3,756 $7,194
Jun 18, 5 PM $0.0₈104
+0.00%
$3,756 $7,194
Jun 18, 4 PM $0.0₈104
-0.02%
$3,756 $7,278
Jun 18, 3 PM $0.0₈104
+0.01%
$3,756 $7,195
Jun 18, 2 PM $0.0₈104
+0.00%
$3,756 $7,197
Jun 18, 1 PM $0.0₈104
+0.01%
$3,756 $7,200
Jun 18, 12 PM $0.0₈104
+0.00%
$3,756 $7,281
Jun 18, 11 AM $0.0₈104
+0.03%
$3,756 $7,202
Jun 18, 10 AM $0.0₈104
-0.04%
$3,754 $7,200
Jun 18, 9 AM $0.0₈104
+0.00%
$3,756 $7,203
Jun 18, 8 AM $0.0₈104
+0.00%
$3,756 $7,120
Jun 18, 7 AM $0.0₈104
-0.04%
$3,756 $7,074
Jun 18, 6 AM $0.0₈104
+0.02%
$3,757 $7,039
Jun 18, 5 AM $0.0₈104
-0.02%
$3,757 $7,166
Jun 18, 4 AM $0.0₈104
+0.02%
$3,757 $7,044
Jun 18, 3 AM $0.0₈104
-0.01%
$3,756 $7,042