AetherX Historical Data

AETX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₈233
-0.03%
$ 8,391 $ 11,312
Dec 18, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 18, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 18, 2 AM $ 0.0₈233
+0.02%
$ 8,393 $ 11,312
Dec 18, 1 AM $ 0.0₈233
-0.02%
$ 8,391 $ 11,312
Dec 18, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 17, 11 PM $ 0.0₈233
-0.35%
$ 8,393 $ 11,441
Dec 17, 10 PM $ 0.0₈234
+0.35%
$ 8,423 $ 11,377
Dec 17, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 17, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 17, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 17, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 17, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 17, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 17, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 17, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 17, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 17, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 17, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 17, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 17, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 17, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 17, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,827
Dec 17, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 17, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 17, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 17, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 17, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 17, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 17, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 16, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 16, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 16, 9 PM $ 0.0₈233
+0.02%
$ 8,393 $ 11,570
Dec 16, 8 PM $ 0.0₈233
-0.01%
$ 8,392 $ 11,698
Dec 16, 7 PM $ 0.0₈233
+0.02%
$ 8,393 $ 11,570
Dec 16, 6 PM $ 0.0₈233
-0.02%
$ 8,391 $ 11,570
Dec 16, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 16, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 16, 3 PM $ 0.0₈234
+0.28%
$ 8,417 $ 11,570
Dec 16, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 16, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 16, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 16, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 16, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 16, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 16, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,377
Dec 16, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 16, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,505
Dec 16, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 16, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312