Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.0₈104
-0.01%
$3,756 $7,042
Jun 18, 2 AM $0.0₈104
+0.00%
$3,757 $7,122
Jun 18, 1 AM $0.0₈104
-0.01%
$3,757 $7,040
Jun 18, 12 AM $0.0₈104
+0.02%
$3,757 $7,041
Jun 17, 11 PM $0.0₈104
+0.00%
$3,757 $7,119
Jun 17, 10 PM $0.0₈104
-0.02%
$3,757 $7,037
Jun 17, 9 PM $0.0₈104
+0.01%
$3,757 $7,115
Jun 17, 8 PM $0.0₈104
-0.01%
$3,757 $7,116
Jun 17, 7 PM $0.0₈104
+0.01%
$3,757 $7,157
Jun 17, 6 PM $0.0₈104
-0.01%
$3,757 $7,194
Jun 17, 5 PM $0.0₈104
+0.02%
$3,757 $7,108
Jun 17, 4 PM $0.0₈104
+0.00%
$3,757 $7,026
Jun 17, 3 PM $0.0₈104
+0.01%
$3,757 $7,022
Jun 17, 2 PM $0.0₈104
-0.01%
$3,756 $7,020
Jun 17, 1 PM $0.0₈104
+0.01%
$3,757 $7,016
Jun 17, 12 PM $0.0₈104
+0.00%
$3,756 $7,010
Jun 17, 11 AM $0.0₈104
+0.00%
$3,756 $7,095
Jun 17, 10 AM $0.0₈104
+0.00%
$3,756 $7,015
Jun 17, 9 AM $0.0₈104
+0.02%
$3,755 $7,098
Jun 17, 8 AM $0.0₈104
-0.03%
$3,754 $7,263
Jun 17, 7 AM $0.0₈104
+0.00%
$3,755 $7,183
Jun 17, 6 AM $0.0₈104
+0.00%
$3,756 $7,257
Jun 17, 5 AM $0.0₈104
-0.02%
$3,756 $7,173
Jun 17, 4 AM $0.0₈104
+0.00%
$3,756 $7,166
Jun 17, 3 AM $0.0₈104
-0.02%
$3,756 $7,089
Jun 17, 2 AM $0.0₈104
-0.04%
$3,757 $7,004
Jun 17, 1 AM $0.0₈104
+0.01%
$3,759 $7,043
Jun 17, 12 AM $0.0₈104
+0.01%
$3,759 $7,002
Jun 16, 11 PM $0.0₈104
+0.00%
$3,758 $7,002
Jun 16, 10 PM $0.0₈104
+0.00%
$3,758 $6,962
Jun 16, 9 PM $0.0₈104
+0.02%
$3,759 $7,084
Jun 16, 8 PM $0.0₈104
-0.01%
$3,758 $7,002
Jun 16, 7 PM $0.0₈104
+0.01%
$3,758 $7,089
Jun 16, 6 PM $0.0₈104
+0.01%
$3,758 $7,124
Jun 16, 5 PM $0.0₈104
+0.00%
$3,758 $7,081
Jun 16, 4 PM $0.0₈104
-0.01%
$3,758 $7,076
Jun 16, 3 PM $0.0₈104
+0.00%
$3,759 $7,160
Jun 16, 2 PM $0.0₈104
+0.01%
$3,759 $7,163
Jun 16, 1 PM $0.0₈104
+0.00%
$3,758 $7,162
Jun 16, 12 PM $0.0₈104
+0.01%
$3,758 $7,166
Jun 16, 11 AM $0.0₈104
+0.00%
$3,758 $7,165
Jun 16, 10 AM $0.0₈104
+0.00%
$3,758 $7,167
Jun 16, 9 AM $0.0₈104
-0.01%
$3,757 $7,165
Jun 16, 8 AM $0.0₈104
+0.00%
$3,758 $7,080
Jun 16, 7 AM $0.0₈104
+0.00%
$3,757 $7,164
Jun 16, 6 AM $0.0₈104
+0.01%
$3,757 $7,173
Jun 16, 5 AM $0.0₈104
-0.04%
$3,756 $7,089
Jun 16, 4 AM $0.0₈104
-0.01%
$3,758 $7,174
Jun 16, 3 AM $0.0₈104
+0.04%
$3,758 $7,294
Jun 16, 2 AM $0.0₈104
+0.00%
$3,756 $7,256