Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.0₈104
+0.00%
$3,756 $7,256
Jun 16, 1 AM $0.0₈104
-0.02%
$3,756 $7,296
Jun 16, 12 AM $0.0₈104
+0.03%
$3,757 $7,255
Jun 15, 11 PM $0.0₈104
+0.00%
$3,756 $7,174
Jun 15, 10 PM $0.0₈104
+0.00%
$3,756 $7,175
Jun 15, 9 PM $0.0₈104
+0.01%
$3,756 $7,253
Jun 15, 8 PM $0.0₈104
+0.01%
$3,756 $7,167
Jun 15, 7 PM $0.0₈104
-0.01%
$3,756 $7,162
Jun 15, 6 PM $0.0₈104
+0.04%
$3,756 $7,163
Jun 15, 5 PM $0.0₈104
-0.04%
$3,755 $7,165
Jun 15, 4 PM $0.0₈104
-0.04%
$3,756 $7,168
Jun 15, 3 PM $0.0₈104
+0.00%
$3,757 $7,083
Jun 15, 2 PM $0.0₈104
+0.01%
$3,757 $7,163
Jun 15, 1 PM $0.0₈104
+0.02%
$3,757 $7,161
Jun 15, 12 PM $0.0₈104
-0.01%
$3,756 $7,078
Jun 15, 11 AM $0.0₈104
+0.02%
$3,757 $7,162
Jun 15, 10 AM $0.0₈104
-0.01%
$3,756 $7,033
Jun 15, 9 AM $0.0₈104
-0.02%
$3,754 $7,076
Jun 15, 8 AM $0.0₈104
+0.01%
$3,755 $7,076
Jun 15, 7 AM $0.0₈104
+0.00%
$3,755 $7,158
Jun 15, 6 AM $0.0₈104
+0.00%
$3,755 $7,153
Jun 15, 5 AM $0.0₈104
+0.01%
$3,756 $7,155
Jun 15, 4 AM $0.0₈104
+0.02%
$3,755 $7,157
Jun 15, 3 AM $0.0₈104
+0.01%
$3,755 $6,993
Jun 15, 2 AM $0.0₈104
-0.01%
$3,754 $6,996
Jun 15, 1 AM $0.0₈104
+0.00%
$3,755 $7,072
Jun 15, 12 AM $0.0₈104
+0.03%
$3,755 $7,070
Jun 14, 11 PM $0.0₈104
+0.00%
$3,754 $7,070
Jun 14, 10 PM $0.0₈104
-0.02%
$3,754 $7,076
Jun 14, 9 PM $0.0₈104
+0.00%
$3,754 $6,992
Jun 14, 8 PM $0.0₈104
+0.00%
$3,754 $6,995
Jun 14, 7 PM $0.0₈104
+0.01%
$3,754 $6,996
Jun 14, 6 PM $0.0₈104
+0.01%
$3,754 $7,001
Jun 14, 5 PM $0.0₈104
-0.04%
$3,754 $7,005
Jun 14, 4 PM $0.0₈104
-0.09%
$3,755 $7,084
Jun 14, 3 PM $0.0₈104
+0.00%
$3,758 $7,091
Jun 14, 2 PM $0.0₈104
+0.00%
$3,758 $7,091
Jun 14, 1 PM $0.0₈104
+0.01%
$3,758 $7,010
Jun 14, 12 PM $0.0₈104
-0.01%
$3,757 $7,092
Jun 14, 11 AM $0.0₈104
-0.01%
$3,758 $7,090
Jun 14, 10 AM $0.0₈104
+0.01%
$3,758 $7,252
Jun 14, 9 AM $0.0₈104
-0.01%
$3,758 $7,251
Jun 14, 8 AM $0.0₈104
+0.00%
$3,758 $7,254
Jun 14, 7 AM $0.0₈104
+0.00%
$3,758 $7,172
Jun 14, 6 AM $0.0₈104
+0.06%
$3,758 $7,173
Jun 14, 5 AM $0.0₈104
+0.01%
$3,756 $7,166
Jun 14, 4 AM $0.0₈104
+0.00%
$3,756 $7,246
Jun 14, 3 AM $0.0₈104
-0.01%
$3,756 $7,322
Jun 14, 2 AM $0.0₈104
+0.01%
$3,756 $7,243
Jun 14, 1 AM $0.0₈104
+0.01%
$3,756 $7,250