AetherX Historical Data

AETX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 14, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 14, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 14, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 13, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 13, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 13, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 13, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 13, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,055
Dec 13, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,055
Dec 13, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,055
Dec 13, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,798
Dec 13, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,055
Dec 13, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,055
Dec 13, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,991
Dec 13, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,055
Dec 13, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 10,927
Dec 13, 1 AM $ 0.0₈233
-0.18%
$ 8,393 $ 11,055
Dec 13, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 12, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 12, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 12, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 12, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 12, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 12, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 12, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 12, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 12, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 12, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441