Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.0₈104
+0.00%
$3,756 $7,336
Jun 11, 11 PM $0.0₈104
+0.00%
$3,756 $7,331
Jun 11, 10 PM $0.0₈104
+0.00%
$3,756 $7,328
Jun 11, 9 PM $0.0₈104
+0.00%
$3,756 $7,408
Jun 11, 8 PM $0.0₈104
+0.00%
$3,756 $7,405
Jun 11, 7 PM $0.0₈104
-0.03%
$3,756 $7,406
Jun 11, 6 PM $0.0₈104
+0.01%
$3,757 $7,488
Jun 11, 5 PM $0.0₈104
-0.01%
$3,757 $7,412
Jun 11, 4 PM $0.0₈104
+0.01%
$3,757 $7,493
Jun 11, 3 PM $0.0₈104
+0.02%
$3,757 $7,408
Jun 11, 2 PM $0.0₈104
+0.01%
$3,756 $7,329
Jun 11, 1 PM $0.0₈104
+0.01%
$3,756 $7,412
Jun 11, 12 PM $0.0₈104
-0.01%
$3,756 $7,418
Jun 11, 11 AM $0.0₈104
+0.01%
$3,757 $7,422
Jun 11, 10 AM $0.0₈104
+0.01%
$3,756 $7,423
Jun 11, 9 AM $0.0₈104
+0.01%
$3,756 $7,425
Jun 11, 8 AM $0.0₈104
+0.02%
$3,756 $7,426
Jun 11, 7 AM $0.0₈104
+0.00%
$3,755 $7,431
Jun 11, 6 AM $0.0₈104
-0.01%
$3,755 $7,348
Jun 11, 5 AM $0.0₈104
-0.01%
$3,755 $7,356
Jun 11, 4 AM $0.0₈104
+0.00%
$3,756 $7,273
Jun 11, 3 AM $0.0₈104
-0.02%
$3,756 $7,354
Jun 11, 2 AM $0.0₈104
+0.01%
$3,756 $7,273
Jun 11, 1 AM $0.0₈104
+0.01%
$3,756 $7,276
Jun 11, 12 AM $0.0₈104
+0.02%
$3,756 $7,276
Jun 10, 11 PM $0.0₈104
+0.00%
$3,756 $7,278
Jun 10, 10 PM $0.0₈104
+0.02%
$3,756 $7,280
Jun 10, 9 PM $0.0₈104
+0.00%
$3,755 $7,280
Jun 10, 8 PM $0.0₈104
+0.01%
$3,755 $7,201
Jun 10, 7 PM $0.0₈104
+0.01%
$3,755 $7,280
Jun 10, 6 PM $0.0₈104
-0.02%
$3,755 $7,116
Jun 10, 5 PM $0.0₈104
-0.01%
$3,756 $7,114
Jun 10, 4 PM $0.0₈104
+0.00%
$3,756 $7,113
Jun 10, 3 PM $0.0₈104
+0.00%
$3,756 $7,196
Jun 10, 2 PM $0.0₈104
+0.00%
$3,756 $7,271
Jun 10, 1 PM $0.0₈104
+0.00%
$3,756 $7,188
Jun 10, 12 PM $0.0₈104
+0.02%
$3,756 $7,100
Jun 10, 11 AM $0.0₈104
-0.01%
$3,755 $7,095
Jun 10, 10 AM $0.0₈104
-0.01%
$3,755 $7,094
Jun 10, 9 AM $0.0₈104
+0.00%
$3,756 $7,094
Jun 10, 8 AM $0.0₈104
+0.00%
$3,755 $7,095
Jun 10, 7 AM $0.0₈104
+0.01%
$3,755 $7,263
Jun 10, 6 AM $0.0₈104
-0.01%
$3,755 $7,339
Jun 10, 5 AM $0.0₈104
+0.00%
$3,756 $7,332
Jun 10, 4 AM $0.0₈104
+0.01%
$3,756 $7,414
Jun 10, 3 AM $0.0₈104
-0.03%
$3,755 $7,335
Jun 10, 2 AM $0.0₈104
-0.05%
$3,756 $7,334
Jun 10, 1 AM $0.0₈104
+0.00%
$3,758 $7,414
Jun 10, 12 AM $0.0₈104
+0.01%
$3,758 $7,333
Jun 9, 11 PM $0.0₈104
+0.00%
$3,758 $7,289