AetherX Historical Data

AETX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 12, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 12, 12 AM $ 0.0₈233
+0.02%
$ 8,393 $ 11,312
Dec 11, 11 PM $ 0.0₈233
-0.02%
$ 8,391 $ 11,184
Dec 11, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 11, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 11, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,377
Dec 11, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 11, 6 PM $ 0.0₈233
-0.26%
$ 8,393 $ 11,377
Dec 11, 5 PM $ 0.0₈234
+0.26%
$ 8,415 $ 11,441
Dec 11, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 11, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 11, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 11, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 11, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,505
Dec 11, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 11, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 11, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 11, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 11, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,634
Dec 11, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,762
Dec 11, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 11, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 11, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,698
Dec 11, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 11, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 11, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 10, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 10, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,570
Dec 10, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,441
Dec 10, 8 PM $ 0.0₈233
-7.09%
$ 8,393 $ 11,248
Dec 10, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 10, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 10, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,184
Dec 10, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 10, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 10, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,312
Dec 10, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,196
Dec 10, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,245
Dec 10, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,153
Dec 10, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,331
Dec 10, 9 AM $ 0.0₈234
+0.36%
$ 8,423 $ 11,380
Dec 10, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,288
Dec 10, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,478
Dec 10, 6 AM $ 0.0₈233
+0.02%
$ 8,393 $ 11,386
Dec 10, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,564
Dec 10, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,613
Dec 10, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,662
Dec 10, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,839
Dec 10, 1 AM $ 0.0₈233
-0.02%
$ 8,391 $ 11,876