AetherX Historical Data

AETX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0₈106
-0.01%
$3,823 $3,102
Apr 16, 2 PM $0.0₈106
+0.33%
$3,823 $2,983
Apr 16, 1 PM $0.0₈106
+0.00%
$3,807 $3,102
Apr 16, 12 PM $0.0₈106
-0.01%
$3,807 $3,063
Apr 16, 11 AM $0.0₈106
+0.00%
$3,807 $3,023
Apr 16, 10 AM $0.0₈106
+0.00%
$3,807 $3,102
Apr 16, 9 AM $0.0₈106
+0.01%
$3,807 $3,102
Apr 16, 8 AM $0.0₈106
+0.01%
$3,807 $3,102
Apr 16, 7 AM $0.0₈106
+0.00%
$3,806 $3,023
Apr 16, 6 AM $0.0₈106
+0.00%
$3,807 $3,023
Apr 16, 5 AM $0.0₈106
-0.02%
$3,807 $3,023
Apr 16, 4 AM $0.0₈106
+0.00%
$3,808 $3,063
Apr 16, 3 AM $0.0₈106
+0.00%
$3,808 $3,341
Apr 16, 2 AM $0.0₈106
+0.00%
$3,808 $3,659
Apr 16, 1 AM $0.0₈106
+0.00%
$3,808 $3,898
Apr 16, 12 AM $0.0₈106
+0.00%
$3,808 $4,216
Apr 15, 11 PM $0.0₈106
+0.00%
$3,808 $4,534
Apr 15, 10 PM $0.0₈106
+0.00%
$3,808 $4,773
Apr 15, 9 PM $0.0₈106
+0.00%
$3,808 $5,091
Apr 15, 8 PM $0.0₈106
+0.00%
$3,808 $5,409
Apr 15, 7 PM $0.0₈106
+0.00%
$3,808 $5,648
Apr 15, 6 PM $0.0₈106
+0.00%
$3,808 $6,046
Apr 15, 5 PM $0.0₈106
+0.00%
$3,808 $6,364
Apr 15, 4 PM $0.0₈106
+0.00%
$3,808 $6,682
Apr 15, 3 PM $0.0₈106
-0.01%
$3,808 $6,921
Apr 15, 2 PM $0.0₈106
-0.01%
$3,807 $7,080
Apr 15, 1 PM $0.0₈106
+0.00%
$3,808 $7,080
Apr 15, 12 PM $0.0₈106
-0.01%
$3,816 $7,160
Apr 15, 11 AM $0.0₈106
+0.01%
$3,817 $7,080
Apr 15, 10 AM $0.0₈106
+0.01%
$3,816 $7,000
Apr 15, 9 AM $0.0₈106
+0.12%
$3,816 $7,000
Apr 15, 8 AM $0.0₈106
-0.01%
$3,812 $6,921
Apr 15, 7 AM $0.0₈106
+0.03%
$3,812 $7,080
Apr 15, 6 AM $0.0₈106
+0.00%
$3,811 $6,841
Apr 15, 5 AM $0.0₈106
-0.01%
$3,811 $6,603
Apr 15, 4 AM $0.0₈106
+0.11%
$3,811 $6,284
Apr 15, 3 AM $0.0₈106
+0.44%
$3,802 $6,046
Apr 15, 2 AM $0.0₈105
-0.53%
$3,785 $5,728
Apr 15, 1 AM $0.0₈106
+0.00%
$3,805 $5,489
Apr 15, 12 AM $0.0₈106
-0.01%
$3,805 $5,171
Apr 14, 11 PM $0.0₈106
-0.01%
$3,805 $4,853
Apr 14, 10 PM $0.0₈106
-0.01%
$3,805 $4,614
Apr 14, 9 PM $0.0₈106
+0.00%
$3,805 $4,296
Apr 14, 8 PM $0.0₈106
+0.00%
$3,805 $3,978
Apr 14, 7 PM $0.0₈106
-0.01%
$3,805 $3,739
Apr 14, 6 PM $0.0₈106
-0.01%
$3,806 $3,421
Apr 14, 5 PM $0.0₈106
+0.00%
$3,806 $3,421
Apr 14, 4 PM $0.0₈106
-0.01%
$3,806 $3,421
Apr 14, 3 PM $0.0₈106
-0.02%
$3,806 $3,421
Apr 14, 2 PM $0.0₈106
-0.01%
$3,806 $3,500