AetherX Historical Data

AETX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0₈233
-0.02%
$ 8,391 $ 11,876
Dec 10, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 11,925
Dec 9, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 11,974
Dec 9, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,011
Dec 9, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,188
Dec 9, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,237
Dec 9, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,274
Dec 9, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,452
Dec 9, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,501
Dec 9, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,550
Dec 9, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,586
Dec 9, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,635
Dec 9, 1 PM $ 0.0₈233
+0.02%
$ 8,393 $ 12,672
Dec 9, 12 PM $ 0.0₈233
-0.02%
$ 8,391 $ 12,672
Dec 9, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,742
Dec 9, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 9, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 9, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 9, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 9, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 9, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 9, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 9, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 9, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,742
Dec 9, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 9, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 8, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 8, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 8, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 8, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 8, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Dec 8, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 8, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 8, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 8, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 8, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 8, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 8, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813