Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0₈104
-0.01%
$3,755 $7,180
Jun 7, 9 PM $0.0₈104
-0.03%
$3,755 $7,184
Jun 7, 8 PM $0.0₈104
+0.00%
$3,756 $7,102
Jun 7, 7 PM $0.0₈104
+0.00%
$3,757 $7,182
Jun 7, 6 PM $0.0₈104
+0.03%
$3,756 $7,266
Jun 7, 5 PM $0.0₈104
+0.00%
$3,756 $7,269
Jun 7, 4 PM $0.0₈104
-0.01%
$3,756 $7,184
Jun 7, 3 PM $0.0₈104
-0.01%
$3,756 $7,181
Jun 7, 2 PM $0.0₈104
+0.02%
$3,757 $7,182
Jun 7, 1 PM $0.0₈104
+0.01%
$3,756 $7,096
Jun 7, 12 PM $0.0₈104
+0.00%
$3,755 $7,178
Jun 7, 11 AM $0.0₈104
-0.01%
$3,755 $7,177
Jun 7, 10 AM $0.0₈104
+0.01%
$3,756 $7,260
Jun 7, 9 AM $0.0₈104
-0.01%
$3,755 $7,177
Jun 7, 8 AM $0.0₈104
+0.01%
$3,755 $7,174
Jun 7, 7 AM $0.0₈104
+0.00%
$3,755 $7,055
Jun 7, 6 AM $0.0₈104
+0.00%
$3,755 $7,095
Jun 7, 5 AM $0.0₈104
+0.01%
$3,755 $7,185
Jun 7, 4 AM $0.0₈104
+0.00%
$3,755 $7,186
Jun 7, 3 AM $0.0₈104
-0.02%
$3,755 $7,224
Jun 7, 2 AM $0.0₈104
+0.02%
$3,756 $7,178
Jun 7, 1 AM $0.0₈104
+0.00%
$3,756 $7,170
Jun 7, 12 AM $0.0₈104
-0.01%
$3,756 $7,169
Jun 6, 11 PM $0.0₈104
+0.00%
$3,756 $7,174
Jun 6, 10 PM $0.0₈104
-0.01%
$3,756 $7,174
Jun 6, 9 PM $0.0₈104
+0.00%
$3,756 $7,174
Jun 6, 8 PM $0.0₈104
+0.01%
$3,756 $7,174
Jun 6, 7 PM $0.0₈104
+0.02%
$3,756 $7,093
Jun 6, 6 PM $0.0₈104
+0.00%
$3,756 $7,092
Jun 6, 5 PM $0.0₈104
-0.02%
$3,756 $7,093
Jun 6, 4 PM $0.0₈104
+0.02%
$3,756 $7,092
Jun 6, 3 PM $0.0₈104
-0.05%
$3,756 $7,180
Jun 6, 2 PM $0.0₈104
+0.01%
$3,758 $7,096
Jun 6, 1 PM $0.0₈104
-0.01%
$3,757 $7,182
Jun 6, 12 PM $0.0₈104
-0.01%
$3,757 $7,186
Jun 6, 11 AM $0.0₈104
+0.01%
$3,757 $7,108
Jun 6, 10 AM $0.0₈104
-0.01%
$3,757 $7,150
Jun 6, 9 AM $0.0₈104
+0.01%
$3,757 $7,195
Jun 6, 8 AM $0.0₈104
+0.02%
$3,757 $7,277
Jun 6, 7 AM $0.0₈104
-0.01%
$3,757 $7,279
Jun 6, 6 AM $0.0₈104
+0.00%
$3,757 $7,366
Jun 6, 5 AM $0.0₈104
+0.03%
$3,757 $7,286
Jun 6, 4 AM $0.0₈104
-0.02%
$3,756 $7,119
Jun 6, 3 AM $0.0₈104
-0.01%
$3,757 $7,116
Jun 6, 2 AM $0.0₈104
+0.00%
$3,757 $7,114
Jun 6, 1 AM $0.0₈104
+0.00%
$3,757 $7,127
Jun 6, 12 AM $0.0₈104
+0.01%
$3,757 $7,126
Jun 5, 11 PM $0.0₈104
-0.01%
$3,757 $7,121
Jun 5, 10 PM $0.0₈104
-0.01%
$3,757 $7,205
Jun 5, 9 PM $0.0₈104
+0.01%
$3,757 $7,205