AetherX Historical Data

AETX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 7, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 7, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 7, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 7, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 7, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 7, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 7, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 7, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 7, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 7, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,883
Dec 7, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 6, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 6, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 6, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 6, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 6, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,602
Dec 6, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 6, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 6, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 6, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 6, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 6, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 6, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 6, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 6, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 6, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 6, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 5, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672