AetherX Historical Data

AETX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0₈106
+0.00%
$3,807 $3,421
Apr 14, 12 PM $0.0₈106
-0.01%
$3,806 $3,421
Apr 14, 11 AM $0.0₈106
-0.45%
$3,807 $3,421
Apr 14, 10 AM $0.0₈106
+0.46%
$3,824 $3,421
Apr 14, 9 AM $0.0₈106
-0.01%
$3,807 $3,500
Apr 14, 8 AM $0.0₈106
-0.21%
$3,807 $3,500
Apr 14, 7 AM $0.0₈106
-1.46%
$3,815 $3,500
Apr 14, 6 AM $0.0₈108
+0.00%
$3,871 $3,699
Apr 14, 5 AM $0.0₈108
+0.00%
$3,871 $4,057
Apr 14, 4 AM $0.0₈108
+0.00%
$3,871 $4,296
Apr 14, 3 AM $0.0₈108
+0.00%
$3,871 $4,574
Apr 14, 2 AM $0.0₈108
+0.00%
$3,871 $4,853
Apr 14, 1 AM $0.0₈108
+0.00%
$3,871 $5,171
Apr 14, 12 AM $0.0₈108
+0.00%
$3,871 $5,489
Apr 13, 11 PM $0.0₈108
+0.00%
$3,871 $5,728
Apr 13, 10 PM $0.0₈108
+0.00%
$3,871 $6,046
Apr 13, 9 PM $0.0₈108
+0.00%
$3,871 $6,364
Apr 13, 8 PM $0.0₈108
+0.00%
$3,871 $6,682
Apr 13, 7 PM $0.0₈108
+0.01%
$3,871 $6,921
Apr 13, 6 PM $0.0₈108
+0.00%
$3,872 $7,160
Apr 13, 5 PM $0.0₈108
+0.00%
$3,871 $7,160
Apr 13, 4 PM $0.0₈108
+0.00%
$3,871 $7,160
Apr 13, 3 PM $0.0₈108
-0.01%
$3,871 $7,199
Apr 13, 2 PM $0.0₈108
+0.25%
$3,872 $7,160
Apr 13, 1 PM $0.0₈107
-0.27%
$3,863 $7,239
Apr 13, 12 PM $0.0₈108
+0.01%
$3,874 $7,239
Apr 13, 11 AM $0.0₈108
+1.47%
$3,873 $7,319
Apr 13, 10 AM $0.0₈106
-1.64%
$3,817 $7,160
Apr 13, 9 AM $0.0₈108
+0.00%
$3,881 $7,319
Apr 13, 8 AM $0.0₈108
+0.01%
$3,881 $7,358
Apr 13, 7 AM $0.0₈108
-0.01%
$3,880 $7,358
Apr 13, 6 AM $0.0₈108
+1.36%
$3,881 $7,239
Apr 13, 5 AM $0.0₈106
-1.33%
$3,829 $7,160
Apr 12, 11 PM $0.0₈159
-0.01%
$5,709 $7,239
Apr 12, 10 PM $0.0₈159
-0.02%
$5,709 $7,319
Apr 12, 9 PM $0.0₈159
+0.01%
$5,710 $7,160
Apr 12, 8 PM $0.0₈159
+0.00%
$5,709 $7,239
Apr 12, 7 PM $0.0₈159
-0.02%
$5,708 $7,319
Apr 12, 6 PM $0.0₈159
+0.00%
$5,710 $7,239
Apr 12, 5 PM $0.0₈159
-0.01%
$5,710 $7,160
Apr 12, 4 PM $0.0₈159
+0.00%
$5,710 $7,239
Apr 12, 3 PM $0.0₈159
+0.00%
$5,710 $7,160
Apr 12, 2 PM $0.0₈159
+0.02%
$5,709 $7,239
Apr 12, 1 PM $0.0₈159
-0.02%
$5,708 $7,160
Apr 12, 12 PM $0.0₈159
+0.00%
$5,709 $7,239
Apr 12, 11 AM $0.0₈159
+0.01%
$5,710 $7,279
Apr 12, 10 AM $0.0₈159
+0.02%
$5,710 $7,239
Apr 12, 9 AM $0.0₈159
+0.00%
$5,709 $7,080
Apr 12, 8 AM $0.0₈159
+0.01%
$5,709 $7,080
Apr 12, 7 AM $0.0₈159
+0.00%
$5,708 $7,080