Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherX Historical Data

AETX Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.0₈104
+0.01%
$3,757 $7,205
Jun 5, 8 PM $0.0₈104
+0.00%
$3,757 $7,286
Jun 5, 7 PM $0.0₈104
+0.05%
$3,757 $7,286
Jun 5, 6 PM $0.0₈104
+0.01%
$3,755 $7,206
Jun 5, 5 PM $0.0₈104
+0.00%
$3,755 $7,290
Jun 5, 4 PM $0.0₈104
+0.00%
$3,755 $7,292
Jun 5, 3 PM $0.0₈104
-0.02%
$3,755 $7,205
Jun 5, 2 PM $0.0₈104
-0.01%
$3,756 $7,205
Jun 5, 1 PM $0.0₈104
+0.02%
$3,756 $7,199
Jun 5, 12 PM $0.0₈104
-0.01%
$3,756 $7,274
Jun 5, 11 AM $0.0₈104
-0.01%
$3,756 $7,271
Jun 5, 10 AM $0.0₈104
+0.00%
$3,756 $7,271
Jun 5, 9 AM $0.0₈104
+0.07%
$3,756 $7,271
Jun 5, 8 AM $0.0₈104
+0.01%
$3,754 $7,312
Jun 5, 7 AM $0.0₈104
-0.02%
$3,753 $7,349
Jun 5, 6 AM $0.0₈104
+0.01%
$3,754 $7,344
Jun 5, 5 AM $0.0₈104
+0.01%
$3,754 $7,337
Jun 5, 4 AM $0.0₈104
+0.00%
$3,754 $7,338
Jun 5, 3 AM $0.0₈104
+0.00%
$3,754 $7,425
Jun 5, 2 AM $0.0₈104
-0.01%
$3,753 $7,512
Jun 5, 1 AM $0.0₈104
+0.01%
$3,754 $7,509
Jun 5, 12 AM $0.0₈104
+0.00%
$3,754 $7,508
Jun 4, 11 PM $0.0₈104
+0.06%
$3,756 $7,511
Jun 4, 10 PM $0.0₈104
-0.01%
$3,754 $7,508
Jun 4, 9 PM $0.0₈104
+0.00%
$3,754 $7,590
Jun 4, 8 PM $0.0₈104
+0.01%
$3,754 $7,509
Jun 4, 7 PM $0.0₈104
+0.00%
$3,754 $7,590
Jun 4, 6 PM $0.0₈104
-0.01%
$3,754 $7,670
Jun 4, 5 PM $0.0₈104
+0.01%
$3,755 $7,589
Jun 4, 4 PM $0.0₈104
-0.01%
$3,755 $7,585
Jun 4, 3 PM $0.0₈104
-0.01%
$3,755 $7,667
Jun 4, 2 PM $0.0₈104
+0.01%
$3,756 $7,748
Jun 4, 1 PM $0.0₈104
+0.00%
$3,755 $7,671
Jun 4, 12 PM $0.0₈104
+0.02%
$3,755 $7,593
Jun 4, 11 AM $0.0₈104
+0.00%
$3,755 $7,590
Jun 4, 10 AM $0.0₈104
+0.01%
$3,755 $7,595
Jun 4, 9 AM $0.0₈104
+0.01%
$3,754 $7,551
Jun 4, 8 AM $0.0₈104
+0.00%
$3,754 $7,504
Jun 4, 7 AM $0.0₈104
+0.02%
$3,754 $7,423
Jun 4, 6 AM $0.0₈104
-0.01%
$3,753 $7,425
Jun 4, 5 AM $0.0₈104
-0.01%
$3,754 $7,507
Jun 4, 4 AM $0.0₈104
+0.01%
$3,754 $7,426
Jun 4, 3 AM $0.0₈104
-0.01%
$3,754 $7,422
Jun 4, 2 AM $0.0₈104
-0.01%
$3,754 $7,414
Jun 4, 1 AM $0.0₈104
-0.01%
$3,755 $7,330
Jun 4, 12 AM $0.0₈104
+0.00%
$3,755 $7,335
Jun 3, 11 PM $0.0₈104
-0.02%
$3,755 $7,332
Jun 3, 10 PM $0.0₈104
-0.01%
$3,756 $7,256
Jun 3, 9 PM $0.0₈104
+0.09%
$3,757 $7,262
Jun 3, 8 PM $0.0₈104
-0.03%
$3,753 $7,180