AetherX Historical Data

AETX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.0₈159
-0.01%
$5,708 $7,160
Apr 12, 5 AM $0.0₈159
+0.03%
$5,708 $7,160
Apr 12, 4 AM $0.0₈159
-0.02%
$5,707 $7,160
Apr 12, 3 AM $0.0₈159
+0.01%
$5,708 $7,160
Apr 12, 2 AM $0.0₈159
+0.00%
$5,708 $7,239
Apr 12, 1 AM $0.0₈159
+0.01%
$5,708 $7,160
Apr 12, 12 AM $0.0₈159
+0.01%
$5,708 $7,199
Apr 11, 11 PM $0.0₈159
+0.00%
$5,707 $7,160
Apr 11, 10 PM $0.0₈159
+0.00%
$5,707 $7,080
Apr 11, 9 PM $0.0₈159
-0.01%
$5,707 $7,160
Apr 11, 8 PM $0.0₈159
+0.00%
$5,708 $7,160
Apr 11, 7 PM $0.0₈159
+0.02%
$5,708 $7,080
Apr 11, 6 PM $0.0₈159
-0.01%
$5,707 $7,080
Apr 11, 5 PM $0.0₈159
+0.00%
$5,708 $7,080
Apr 11, 4 PM $0.0₈159
+0.00%
$5,708 $7,080
Apr 11, 10 AM $0.0₈218
+0.03%
$7,861 $6,921
Apr 11, 9 AM $0.0₈218
-0.01%
$7,859 $7,000
Apr 11, 8 AM $0.0₈218
-0.21%
$7,860 $6,921
Apr 11, 7 AM $0.0₈219
+0.02%
$7,876 $6,921
Apr 11, 6 AM $0.0₈219
+0.00%
$7,875 $6,841
Apr 11, 5 AM $0.0₈219
+0.02%
$7,875 $6,921
Apr 11, 4 AM $0.0₈219
-0.01%
$7,874 $6,921
Apr 11, 3 AM $0.0₈219
+0.00%
$7,875 $6,841
Apr 11, 2 AM $0.0₈219
+0.00%
$7,875 $6,841
Apr 11, 1 AM $0.0₈219
+0.01%
$7,874 $6,841
Apr 11, 12 AM $0.0₈219
+0.00%
$7,874 $6,841
Apr 10, 11 PM $0.0₈219
+0.01%
$7,874 $6,841
Apr 10, 10 PM $0.0₈219
+0.00%
$7,874 $6,881
Apr 10, 9 PM $0.0₈219
+0.01%
$7,873 $6,921
Apr 10, 8 PM $0.0₈219
+0.00%
$7,872 $6,841
Apr 10, 7 PM $0.0₈219
+0.00%
$7,872 $6,921
Apr 10, 6 PM $0.0₈219
+0.01%
$7,872 $6,921
Apr 10, 5 PM $0.0₈219
-0.01%
$7,871 $7,000
Apr 10, 4 PM $0.0₈219
+0.01%
$7,872 $6,921
Apr 10, 3 PM $0.0₈219
-0.03%
$7,871 $7,000
Apr 10, 2 PM $0.0₈219
+0.01%
$7,873 $7,000
Apr 10, 1 PM $0.0₈219
+0.00%
$7,873 $7,000
Apr 10, 12 PM $0.0₈219
+0.02%
$7,873 $7,000
Apr 10, 11 AM $0.0₈219
+0.00%
$7,872 $7,040
Apr 10, 10 AM $0.0₈219
+0.00%
$7,871 $7,000
Apr 10, 9 AM $0.0₈219
+0.00%
$7,871 $6,921
Apr 10, 8 AM $0.0₈219
-0.01%
$7,871 $6,921
Apr 10, 7 AM $0.0₈219
+0.00%
$7,871 $6,921
Apr 10, 6 AM $0.0₈218
-0.21%
$7,863 $6,921
Apr 10, 5 AM $0.0₈219
+0.00%
$7,879 $6,841
Apr 10, 4 AM $0.0₈219
+0.01%
$7,879 $6,921
Apr 10, 3 AM $0.0₈219
+0.01%
$7,878 $6,921
Apr 10, 2 AM $0.0₈219
+0.00%
$7,878 $6,921
Apr 10, 1 AM $0.0₈219
+0.03%
$7,878 $6,841
Apr 10, 12 AM $0.0₈219
+0.00%
$7,875 $6,841