Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherX Historical Data

AETX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.0₈104
-0.03%
$3,753 $7,180
Jun 3, 7 PM $0.0₈104
+0.00%
$3,755 $7,177
Jun 3, 6 PM $0.0₈104
+0.00%
$3,755 $7,098
Jun 3, 5 PM $0.0₈104
+0.01%
$3,754 $7,175
Jun 3, 4 PM $0.0₈104
-0.06%
$3,754 $7,178
Jun 3, 3 PM $0.0₈104
+0.00%
$3,756 $7,096
Jun 3, 2 PM $0.0₈104
+0.00%
$3,756 $7,101
Jun 3, 1 PM $0.0₈104
+0.00%
$3,756 $7,183
Jun 3, 12 PM $0.0₈104
+0.00%
$3,756 $7,181
Jun 3, 11 AM $0.0₈104
+0.00%
$3,756 $7,102
Jun 3, 10 AM $0.0₈104
+0.00%
$3,756 $7,184
Jun 3, 9 AM $0.0₈104
-0.04%
$3,756 $7,104
Jun 3, 8 AM $0.0₈104
+0.04%
$3,756 $7,109
Jun 3, 7 AM $0.0₈104
-0.01%
$3,755 $7,113
Jun 3, 6 AM $0.0₈104
+0.00%
$3,755 $7,114
Jun 3, 5 AM $0.0₈104
-0.01%
$3,755 $7,034
Jun 3, 4 AM $0.0₈104
+0.00%
$3,755 $7,037
Jun 3, 3 AM $0.0₈104
+0.04%
$3,755 $7,040
Jun 3, 2 AM $0.0₈104
-0.01%
$3,754 $6,961
Jun 3, 1 AM $0.0₈104
+0.00%
$3,754 $7,044
Jun 3, 12 AM $0.0₈104
+0.00%
$3,754 $7,039
Jun 2, 11 PM $0.0₈104
+0.00%
$3,754 $6,959
Jun 2, 10 PM $0.0₈104
-0.01%
$3,754 $7,038
Jun 2, 9 PM $0.0₈104
+0.01%
$3,754 $7,034
Jun 2, 8 PM $0.0₈104
-0.06%
$3,754 $7,039
Jun 2, 7 PM $0.0₈104
+0.07%
$3,756 $7,043
Jun 2, 6 PM $0.0₈104
+0.01%
$3,754 $7,044
Jun 2, 5 PM $0.0₈104
+0.01%
$3,753 $7,046
Jun 2, 4 PM $0.0₈104
-0.01%
$3,753 $7,046
Jun 2, 3 PM $0.0₈104
-0.01%
$3,753 $7,169
Jun 2, 2 PM $0.0₈104
-0.01%
$3,754 $7,126
Jun 2, 1 PM $0.0₈104
-0.01%
$3,754 $7,040
Jun 2, 12 PM $0.0₈104
+0.00%
$3,755 $7,038
Jun 2, 11 AM $0.0₈104
+0.00%
$3,754 $7,080
Jun 2, 10 AM $0.0₈104
+0.00%
$3,754 $7,034
Jun 2, 9 AM $0.0₈104
+0.00%
$3,754 $7,114
Jun 2, 8 AM $0.0₈104
+0.00%
$3,754 $7,115
Jun 2, 7 AM $0.0₈104
-0.01%
$3,754 $7,115
Jun 2, 6 AM $0.0₈104
-0.01%
$3,754 $7,116
Jun 2, 5 AM $0.0₈104
-0.01%
$3,755 $7,116
Jun 2, 4 AM $0.0₈104
-0.04%
$3,755 $7,109
Jun 2, 3 AM $0.0₈104
+0.00%
$3,756 $7,026
Jun 2, 2 AM $0.0₈104
+0.01%
$3,756 $7,191
Jun 2, 1 AM $0.0₈104
-0.01%
$3,756 $7,110
Jun 2, 12 AM $0.0₈104
+0.00%
$3,756 $7,198
Jun 1, 11 PM $0.0₈104
-0.02%
$3,756 $7,280
Jun 1, 10 PM $0.0₈104
+0.00%
$3,757 $7,196
Jun 1, 9 PM $0.0₈104
+0.00%
$3,757 $7,194
Jun 1, 8 PM $0.0₈104
-0.01%
$3,757 $7,193
Jun 1, 7 PM $0.0₈104
+0.01%
$3,757 $7,192