AetherX Historical Data

AETX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 3, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 3, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 3, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 3, 1 PM $ 0.0₈233
-0.02%
$ 8,393 $ 12,531
Dec 3, 12 PM $ 0.0₈233
+0.01%
$ 8,394 $ 12,531
Dec 3, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 3, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 3, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 3, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 3, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 3, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 3, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 3, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,461
Dec 3, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 3, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 3, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 3, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 2, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,390
Dec 2, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 2, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,531
Dec 2, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 2, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 2, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 2, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 2, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 2, 3 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 2, 2 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,672
Dec 2, 1 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 2, 12 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 2, 11 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 10 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 9 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 8 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 7 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 6 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 5 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 4 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,883
Dec 2, 3 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 2 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 1 AM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 2, 12 AM $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Dec 1, 11 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Dec 1, 10 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,094
Dec 1, 9 PM $ 0.0₈233
+0.00%
$ 8,393 $ 13,024
Dec 1, 8 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 1, 7 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 1, 6 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,954
Dec 1, 5 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813
Dec 1, 4 PM $ 0.0₈233
+0.00%
$ 8,393 $ 12,813