AetherX Historical Data

AETX Page 68
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.0₈219
+0.00%
$7,875 $6,841
Apr 9, 11 PM $0.0₈219
-0.28%
$7,875 $6,921
Apr 9, 10 PM $0.0₈219
-0.01%
$7,897 $6,921
Apr 9, 9 PM $0.0₈219
+0.12%
$7,898 $6,921
Apr 9, 8 PM $0.0₈219
+0.15%
$7,889 $6,921
Apr 9, 7 PM $0.0₈219
+0.00%
$7,877 $6,921
Apr 9, 6 PM $0.0₈219
+0.02%
$7,877 $6,841
Apr 9, 5 PM $0.0₈219
-0.01%
$7,876 $6,881
Apr 9, 4 PM $0.0₈219
+0.02%
$7,876 $6,921
Apr 9, 3 PM $0.0₈219
+0.04%
$7,875 $6,881
Apr 9, 2 PM $0.0₈219
-0.34%
$7,872 $6,841
Apr 9, 1 PM $0.0₈219
+0.00%
$7,898 $6,921
Apr 9, 12 PM $0.0₈219
+0.00%
$7,898 $6,841
Apr 9, 11 AM $0.0₈219
-0.07%
$7,898 $6,841
Apr 9, 10 AM $0.0₈22
-0.26%
$7,903 $6,841
Apr 9, 9 AM $0.0₈22
+0.00%
$7,924 $6,921
Apr 9, 8 AM $0.0₈22
+0.00%
$7,924 $7,000
Apr 9, 7 AM $0.0₈22
+0.00%
$7,924 $6,921
Apr 9, 6 AM $0.0₈22
+0.00%
$7,924 $7,000
Apr 9, 5 AM $0.0₈22
-0.19%
$7,924 $7,080
Apr 9, 4 AM $0.0₈221
-0.10%
$7,939 $7,000
Apr 9, 3 AM $0.0₈221
+0.01%
$7,947 $7,080
Apr 9, 2 AM $0.0₈221
-0.01%
$7,946 $7,080
Apr 9, 1 AM $0.0₈221
+0.00%
$7,947 $7,080
Apr 9, 12 AM $0.0₈221
+0.00%
$7,947 $7,000
Apr 8, 11 PM $0.0₈221
+0.01%
$7,947 $7,000
Apr 8, 10 PM $0.0₈221
+0.01%
$7,947 $6,921
Apr 8, 9 PM $0.0₈221
-0.01%
$7,946 $7,000
Apr 8, 8 PM $0.0₈221
-0.36%
$7,947 $7,080
Apr 8, 7 PM $0.0₈222
-0.01%
$7,976 $7,080
Apr 8, 6 PM $0.0₈222
+0.01%
$7,976 $7,160
Apr 8, 5 PM $0.0₈222
+0.00%
$7,975 $7,080
Apr 8, 4 PM $0.0₈222
+0.00%
$7,975 $7,239
Apr 8, 3 PM $0.0₈222
+0.00%
$7,975 $7,160
Apr 8, 2 PM $0.0₈222
-0.17%
$7,975 $7,239
Apr 8, 1 PM $0.0₈222
+0.01%
$7,988 $7,160
Apr 8, 12 PM $0.0₈222
+0.00%
$7,988 $7,239
Apr 8, 11 AM $0.0₈222
+0.01%
$7,988 $7,319
Apr 8, 10 AM $0.0₈222
+0.00%
$7,987 $7,398
Apr 8, 9 AM $0.0₈222
+0.00%
$7,986 $7,358
Apr 8, 8 AM $0.0₈222
-0.01%
$7,987 $7,398
Apr 8, 7 AM $0.0₈222
+0.00%
$7,987 $7,398
Apr 8, 6 AM $0.0₈222
+0.02%
$7,987 $7,398
Apr 8, 5 AM $0.0₈222
+0.00%
$7,986 $7,398
Apr 8, 4 AM $0.0₈222
+0.02%
$7,986 $7,398
Apr 8, 3 AM $0.0₈222
+0.00%
$7,985 $7,319
Apr 8, 2 AM $0.0₈222
-0.01%
$7,985 $7,239
Apr 8, 1 AM $0.0₈222
+0.01%
$7,985 $7,398
Apr 7, 7 PM $0.0₈182
-0.01%
$6,540 $7,239
Apr 7, 6 PM $0.0₈182
-0.01%
$6,540 $7,199