Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0₈104
+0.01%
$3,757 $7,192
Jun 1, 6 PM $0.0₈104
+0.00%
$3,757 $7,190
Jun 1, 5 PM $0.0₈104
-0.01%
$3,756 $7,188
Jun 1, 4 PM $0.0₈104
+0.03%
$3,757 $7,107
Jun 1, 3 PM $0.0₈104
-0.01%
$3,756 $7,022
Jun 1, 2 PM $0.0₈104
-0.04%
$3,754 $7,021
Jun 1, 1 PM $0.0₈104
+0.00%
$3,756 $7,024
Jun 1, 12 PM $0.0₈104
+0.01%
$3,756 $7,104
Jun 1, 11 AM $0.0₈104
+0.02%
$3,756 $7,023
Jun 1, 10 AM $0.0₈104
+0.00%
$3,755 $7,028
Jun 1, 9 AM $0.0₈104
+0.01%
$3,755 $7,025
Jun 1, 8 AM $0.0₈104
+0.01%
$3,755 $7,029
Jun 1, 7 AM $0.0₈104
+0.00%
$3,754 $7,031
Jun 1, 6 AM $0.0₈104
+0.01%
$3,754 $7,024
Jun 1, 5 AM $0.0₈104
+0.00%
$3,754 $7,024
Jun 1, 4 AM $0.0₈104
-0.01%
$3,753 $7,108
Jun 1, 3 AM $0.0₈104
+0.00%
$3,753 $7,109
Jun 1, 2 AM $0.0₈104
+0.00%
$3,754 $7,069
Jun 1, 1 AM $0.0₈104
+0.01%
$3,754 $7,190
Jun 1, 12 AM $0.0₈104
+0.00%
$3,754 $7,179
May 31, 11 PM $0.0₈104
+0.00%
$3,754 $7,095
May 31, 10 PM $0.0₈104
+0.01%
$3,754 $7,181
May 31, 9 PM $0.0₈104
+0.00%
$3,754 $7,182
May 31, 8 PM $0.0₈104
-0.01%
$3,754 $7,260
May 31, 7 PM $0.0₈104
+0.01%
$3,754 $7,343
May 31, 6 PM $0.0₈104
-0.01%
$3,754 $7,347
May 31, 5 PM $0.0₈104
-0.01%
$3,754 $7,268
May 31, 4 PM $0.0₈104
-0.02%
$3,754 $7,348
May 31, 3 PM $0.0₈104
+0.02%
$3,755 $7,267
May 31, 2 PM $0.0₈104
+0.00%
$3,754 $7,186
May 31, 1 PM $0.0₈104
+0.00%
$3,754 $7,271
May 31, 12 PM $0.0₈104
+0.01%
$3,754 $7,271
May 31, 11 AM $0.0₈104
+0.00%
$3,754 $7,273
May 31, 10 AM $0.0₈104
+0.00%
$3,754 $7,189
May 31, 9 AM $0.0₈104
+0.00%
$3,754 $7,151
May 31, 8 AM $0.0₈104
+0.01%
$3,754 $7,189
May 31, 7 AM $0.0₈104
+0.01%
$3,754 $7,183
May 31, 6 AM $0.0₈104
+0.00%
$3,754 $7,188
May 31, 5 AM $0.0₈104
+0.01%
$3,754 $7,273
May 31, 4 AM $0.0₈104
+0.00%
$3,753 $7,197
May 31, 3 AM $0.0₈104
+0.00%
$3,754 $7,198
May 31, 2 AM $0.0₈104
-0.01%
$3,754 $7,029
May 31, 1 AM $0.0₈104
+0.00%
$3,754 $7,113
May 31, 12 AM $0.0₈104
+0.01%
$3,754 $7,039
May 30, 11 PM $0.0₈104
+0.00%
$3,754 $7,120
May 30, 10 PM $0.0₈104
+0.00%
$3,754 $7,039
May 30, 9 PM $0.0₈104
+0.00%
$3,754 $6,998
May 30, 8 PM $0.0₈104
+0.00%
$3,754 $7,043
May 30, 7 PM $0.0₈104
+0.00%
$3,754 $6,920
May 30, 6 PM $0.0₈104
+0.01%
$3,754 $6,958