Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.0₈104
+0.01%
$3,754 $6,958
May 30, 5 PM $0.0₈104
+0.01%
$3,754 $7,036
May 30, 4 PM $0.0₈104
+0.00%
$3,754 $6,956
May 30, 3 PM $0.0₈104
+0.01%
$3,753 $6,957
May 30, 2 PM $0.0₈104
+0.00%
$3,753 $7,035
May 30, 1 PM $0.0₈104
-0.01%
$3,753 $6,958
May 30, 12 PM $0.0₈104
-0.01%
$3,754 $6,962
May 30, 11 AM $0.0₈104
+0.02%
$3,754 $7,040
May 30, 10 AM $0.0₈104
+0.00%
$3,753 $7,040
May 30, 9 AM $0.0₈104
-0.01%
$3,753 $6,875
May 30, 8 AM $0.0₈104
+0.00%
$3,754 $7,036
May 30, 7 AM $0.0₈104
+0.00%
$3,754 $7,038
May 30, 6 AM $0.0₈104
+0.01%
$3,754 $6,959
May 30, 5 AM $0.0₈104
-0.01%
$3,753 $6,958
May 30, 4 AM $0.0₈104
-0.02%
$3,754 $6,950
May 30, 3 AM $0.0₈104
+0.01%
$3,755 $7,030
May 30, 2 AM $0.0₈104
+0.00%
$3,754 $7,034
May 30, 1 AM $0.0₈104
-0.04%
$3,754 $7,029
May 30, 12 AM $0.0₈104
-0.02%
$3,755 $7,029
May 29, 11 PM $0.0₈104
-0.01%
$3,756 $7,030
May 29, 10 PM $0.0₈104
-0.01%
$3,756 $7,110
May 29, 9 PM $0.0₈104
-0.01%
$3,757 $7,111
May 29, 8 PM $0.0₈104
+0.01%
$3,757 $7,106
May 29, 7 PM $0.0₈104
+0.01%
$3,757 $7,105
May 29, 6 PM $0.0₈104
+0.03%
$3,756 $7,107
May 29, 5 PM $0.0₈104
-0.01%
$3,755 $7,109
May 29, 4 PM $0.0₈104
+0.00%
$3,755 $7,111
May 29, 3 PM $0.0₈104
-0.04%
$3,757 $7,114
May 29, 2 PM $0.0₈104
+0.00%
$3,758 $7,113
May 29, 1 PM $0.0₈104
+0.01%
$3,758 $7,191
May 29, 12 PM $0.0₈104
-0.01%
$3,758 $7,107
May 29, 11 AM $0.0₈104
+0.00%
$3,758 $7,108
May 29, 10 AM $0.0₈104
-0.01%
$3,759 $7,106
May 29, 9 AM $0.0₈104
+0.00%
$3,758 $7,269
May 29, 8 AM $0.0₈104
+0.02%
$3,758 $7,148
May 29, 7 AM $0.0₈104
+0.01%
$3,758 $7,194
May 29, 6 AM $0.0₈104
+0.06%
$3,757 $7,195
May 29, 5 AM $0.0₈104
+0.00%
$3,755 $7,195
May 29, 4 AM $0.0₈104
-0.02%
$3,754 $7,276
May 29, 3 AM $0.0₈104
+0.02%
$3,755 $7,275
May 29, 2 AM $0.0₈104
-0.02%
$3,754 $7,275
May 29, 1 AM $0.0₈104
-0.02%
$3,755 $7,277
May 29, 12 AM $0.0₈104
+0.00%
$3,755 $7,275
May 28, 11 PM $0.0₈104
-0.01%
$3,755 $7,277
May 28, 10 PM $0.0₈104
-0.01%
$3,756 $7,192
May 28, 9 PM $0.0₈104
-0.01%
$3,756 $7,195
May 28, 8 PM $0.0₈104
+0.01%
$3,756 $7,113
May 28, 7 PM $0.0₈104
-0.01%
$3,756 $7,117
May 28, 6 PM $0.0₈104
+0.01%
$3,756 $7,200
May 28, 5 PM $0.0₈104
+0.00%
$3,756 $7,197