Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherX Historical Data

AETX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.0₈104
+0.00%
$3,756 $7,197
May 28, 4 PM $0.0₈104
+0.00%
$3,756 $7,194
May 28, 3 PM $0.0₈104
-0.01%
$3,756 $7,193
May 28, 2 PM $0.0₈104
+0.01%
$3,756 $7,196
May 28, 1 PM $0.0₈104
-0.04%
$3,756 $7,235
May 28, 12 PM $0.0₈104
+0.00%
$3,758 $7,360
May 28, 11 AM $0.0₈104
-0.01%
$3,757 $7,279
May 28, 10 AM $0.0₈104
+0.05%
$3,758 $7,361
May 28, 9 AM $0.0₈104
+0.00%
$3,756 $7,323
May 28, 8 AM $0.0₈104
+0.00%
$3,756 $7,356
May 28, 7 AM $0.0₈104
-0.01%
$3,756 $7,268
May 28, 6 AM $0.0₈104
-0.01%
$3,756 $7,346
May 28, 5 AM $0.0₈104
+0.00%
$3,756 $7,266
May 28, 4 AM $0.0₈104
-0.01%
$3,756 $7,267
May 28, 3 AM $0.0₈104
-0.01%
$3,756 $7,262
May 28, 2 AM $0.0₈104
-0.01%
$3,756 $7,342
May 28, 1 AM $0.0₈104
-0.01%
$3,757 $7,342
May 28, 12 AM $0.0₈104
+0.00%
$3,757 $7,263
May 27, 11 PM $0.0₈104
+0.00%
$3,757 $7,260
May 27, 10 PM $0.0₈104
+0.00%
$3,758 $7,265
May 27, 9 PM $0.0₈104
+0.00%
$3,758 $7,304
May 27, 8 PM $0.0₈104
-0.01%
$3,758 $7,347
May 27, 7 PM $0.0₈104
-0.01%
$3,758 $7,341
May 27, 6 PM $0.0₈104
+0.01%
$3,758 $7,337
May 27, 5 PM $0.0₈104
-0.01%
$3,759 $7,420
May 27, 4 PM $0.0₈104
+0.01%
$3,759 $7,342
May 27, 3 PM $0.0₈104
+0.00%
$3,758 $7,337
May 27, 2 PM $0.0₈104
+0.01%
$3,758 $7,335
May 27, 1 PM $0.0₈104
+0.00%
$3,758 $7,334
May 27, 12 PM $0.0₈104
-0.01%
$3,758 $7,335
May 27, 11 AM $0.0₈104
+0.01%
$3,759 $7,336
May 27, 10 AM $0.0₈104
+0.01%
$3,758 $7,336
May 27, 9 AM $0.0₈104
+0.00%
$3,758 $7,294
May 27, 8 AM $0.0₈104
+0.01%
$3,758 $7,178
May 27, 7 AM $0.0₈104
-0.01%
$3,758 $7,263
May 27, 6 AM $0.0₈104
-0.01%
$3,758 $7,182
May 27, 5 AM $0.0₈104
+0.01%
$3,758 $7,185
May 27, 4 AM $0.0₈104
+0.00%
$3,759 $7,266
May 27, 3 AM $0.0₈104
+0.00%
$3,758 $7,269
May 27, 2 AM $0.0₈104
+0.00%
$3,759 $7,269
May 27, 1 AM $0.0₈104
+0.01%
$3,758 $7,186
May 27, 12 AM $0.0₈104
+0.00%
$3,758 $7,270
May 26, 11 PM $0.0₈104
+0.01%
$3,758 $7,188
May 26, 10 PM $0.0₈104
+0.00%
$3,758 $7,264
May 26, 9 PM $0.0₈104
+0.00%
$3,758 $7,265
May 26, 8 PM $0.0₈104
+0.00%
$3,758 $7,182
May 26, 7 PM $0.0₈104
+0.00%
$3,758 $7,185
May 26, 6 PM $0.0₈104
+0.00%
$3,758 $7,188
May 26, 5 PM $0.0₈104
+0.00%
$3,758 $7,108
May 26, 4 PM $0.0₈104
-0.01%
$3,758 $7,103